|
|
Closing price on 9/5/2022
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
971,300 |
| Split-adjusted Price |
12.60 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.40
|
12.60
|
971,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.40
|
12.20
|
12.40
|
888,100
|
|
|
8/30/2022
|
-0.20 / -1.61%
|
12.80
|
13.00
|
12.10
|
12.20
|
12.40
|
12.20
|
942,400
|
|
|
8/29/2022
|
+0.90 / +7.69%
|
11.60
|
13.40
|
11.10
|
12.60
|
12.40
|
12.60
|
2,598,300
|
|
|
8/26/2022
|
-0.40 / -3.28%
|
12.00
|
12.20
|
11.30
|
11.80
|
11.70
|
11.80
|
1,529,600
|
|
|
8/25/2022
|
+0.10 / +0.83%
|
12.10
|
13.00
|
11.90
|
12.20
|
12.20
|
12.20
|
2,491,700
|
|
|
8/24/2022
|
-0.30 / -2.40%
|
12.50
|
13.00
|
11.90
|
12.20
|
12.10
|
12.20
|
2,072,000
|
|
|
8/23/2022
|
+1.50 / +13.51%
|
11.50
|
12.70
|
11.50
|
12.60
|
12.50
|
12.60
|
3,549,200
|
|
|
8/22/2022
|
+1.40 / +14.14%
|
10.10
|
11.30
|
10.00
|
11.30
|
11.10
|
11.30
|
1,204,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.90
|
10.00
|
146,600
|
|
|
8/18/2022
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
235,900
|
|
|
8/17/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.20
|
10.30
|
5,458,000
|
|
|
8/16/2022
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
94,200
|
|
|
8/15/2022
|
+0.30 / +3.06%
|
10.00
|
10.60
|
9.80
|
10.10
|
10.20
|
10.10
|
3,001,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.80
|
9.90
|
279,400
|
|
|
8/11/2022
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.90
|
9.70
|
354,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.10
|
10.00
|
138,700
|
|
|
8/9/2022
|
+0.20 / +2.02%
|
10.10
|
10.40
|
9.80
|
10.10
|
10.00
|
10.10
|
358,500
|
|
|
8/8/2022
|
+1.00 / +10.75%
|
9.50
|
10.40
|
9.30
|
10.30
|
9.90
|
10.30
|
584,200
|
|
|
8/5/2022
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
116,300
|
|
|
8/4/2022
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
216,700
|
|
|
8/3/2022
|
+0.30 / +3.33%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.20
|
9.30
|
228,400
|
|
|
8/2/2022
|
+0.30 / +3.45%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
201,200
|
|
|
8/1/2022
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
222,800
|
|
|
7/29/2022
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
124,500
|
|
|
7/28/2022
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.80
|
8.90
|
78,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
40,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
75,700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.80
|
9.00
|
103,200
|
|
|
7/22/2022
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.00
|
9.20
|
107,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|