|
|
Closing price on 9/19/2023
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
331,700 |
| Split-adjusted Price |
10.40 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
331,700
|
|
|
9/18/2023
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.60
|
10.50
|
373,900
|
|
|
9/15/2023
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.70
|
10.90
|
637,700
|
|
|
9/14/2023
|
-0.50 / -4.67%
|
10.60
|
10.70
|
10.00
|
10.20
|
10.30
|
10.20
|
558,900
|
|
|
9/13/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
505,700
|
|
|
9/12/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
664,400
|
|
|
9/11/2023
|
-0.70 / -6.09%
|
11.50
|
11.60
|
10.50
|
10.80
|
11.00
|
10.80
|
846,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.40
|
11.50
|
11.40
|
718,100
|
|
|
9/7/2023
|
+0.50 / +4.55%
|
11.10
|
12.00
|
11.00
|
11.50
|
11.40
|
11.50
|
1,463,100
|
|
|
9/6/2023
|
+0.30 / +2.78%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
720,500
|
|
|
9/5/2023
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.80
|
11.00
|
634,500
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
288,400
|
|
|
8/30/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
193,600
|
|
|
8/29/2023
|
+0.40 / +3.85%
|
10.40
|
11.10
|
10.40
|
10.80
|
10.80
|
10.80
|
317,900
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.40
|
10.50
|
189,200
|
|
|
8/25/2023
|
+0.40 / +3.96%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
321,400
|
|
|
8/24/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
164,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
134,500
|
|
|
8/22/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
9.80
|
10.10
|
10.10
|
10.10
|
313,500
|
|
|
8/21/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.20
|
10.40
|
10.50
|
10.40
|
474,900
|
|
|
8/18/2023
|
-1.50 / -12.82%
|
11.40
|
11.40
|
10.00
|
10.20
|
10.60
|
10.20
|
1,141,500
|
|
|
8/17/2023
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.70
|
11.60
|
444,500
|
|
|
8/16/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
382,400
|
|
|
8/15/2023
|
+0.30 / +2.54%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.10
|
12.10
|
562,400
|
|
|
8/14/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.60
|
11.90
|
11.80
|
11.90
|
540,300
|
|
|
8/11/2023
|
-0.20 / -1.59%
|
12.50
|
12.60
|
11.60
|
12.40
|
11.90
|
12.40
|
1,216,800
|
|
|
8/10/2023
|
+1.00 / +8.70%
|
13.00
|
13.20
|
12.10
|
12.50
|
12.60
|
12.50
|
1,481,700
|
|
|
8/9/2023
|
+1.50 / +14.56%
|
10.40
|
11.80
|
10.40
|
11.80
|
11.50
|
11.80
|
2,613,300
|
|
|
8/8/2023
|
+0.20 / +1.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
601,700
|
|
|
8/7/2023
|
+0.40 / +4.08%
|
9.80
|
10.30
|
9.80
|
10.20
|
10.10
|
10.20
|
678,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|