Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 9:28:10 AM - Markets open
VN-INDEX 1,703.13 +6.84/+0.40%
HNX-INDEX 286.61 +2.62/+0.92%
UPCOM-INDEX 112.75 +0.90/+0.80%
Long Son Petroleum Industrial Zone Investment Joint Stock Company (PXL : UPCOM)
Financials : Real Estate Holding & Development
17.60 +0.10/+0.57%
9:24:31 AM
Closing price on 8/4/2022
9.40 +0.20/+2.17%
Open 9.30
High 9.40
Low 9.20
Volume 216,700
Split-adjusted Price 9.40

Create Alert at: 16 18 19 ...
PXL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2022 +0.20 / +2.17% 9.30 9.40 9.20 9.40 9.30 9.40 216,700
8/3/2022 +0.30 / +3.33% 8.90 9.40 8.90 9.30 9.20 9.30 228,400
8/2/2022 +0.30 / +3.45% 8.80 9.10 8.80 9.00 9.00 9.00 201,200
8/1/2022 +0.10 / +1.14% 8.80 8.90 8.60 8.90 8.70 8.90 222,800
7/29/2022 +0.10 / +1.14% 8.80 9.00 8.70 8.90 8.80 8.90 124,500
7/28/2022 +0.20 / +2.30% 9.00 9.00 8.60 8.90 8.80 8.90 78,300
7/27/2022 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.70 8.80 40,000
7/26/2022 0.00 / 0.00% 8.80 9.00 8.70 8.80 8.80 8.80 75,700
7/25/2022 0.00 / 0.00% 9.00 9.00 8.80 9.00 8.80 9.00 103,200
7/22/2022 +0.20 / +2.22% 9.10 9.20 8.90 9.20 9.00 9.20 107,200
7/21/2022 +0.10 / +1.11% 9.10 9.20 8.80 9.10 9.00 9.10 133,500
7/20/2022 +0.30 / +3.41% 8.80 9.10 8.80 9.10 9.00 9.10 152,900
7/19/2022 +0.30 / +3.45% 8.70 9.00 8.60 9.00 8.80 9.00 159,700
7/18/2022 +0.20 / +2.30% 8.50 8.90 8.50 8.90 8.70 8.90 106,000
7/15/2022 +0.20 / +2.33% 8.60 8.90 8.40 8.80 8.70 8.80 336,500
7/14/2022 +0.10 / +1.16% 8.70 8.80 8.40 8.70 8.60 8.70 138,400
7/13/2022 +0.30 / +3.53% 8.60 8.90 8.40 8.80 8.60 8.80 148,700
7/12/2022 +0.60 / +7.50% 8.00 8.70 8.00 8.60 8.50 8.60 159,800
7/11/2022 -0.10 / -1.22% 8.20 8.30 7.80 8.10 8.00 8.10 113,300
7/8/2022 +0.40 / +5.00% 8.50 8.50 8.00 8.40 8.20 8.40 58,600
7/7/2022 -0.10 / -1.22% 8.30 8.30 7.80 8.10 8.00 8.10 79,500
7/6/2022 -0.40 / -4.60% 8.30 8.60 8.00 8.30 8.20 8.30 208,700
7/5/2022 -0.10 / -1.12% 9.00 9.00 8.60 8.80 8.70 8.80 123,200
7/4/2022 +0.10 / +1.12% 9.30 9.30 8.80 9.00 8.90 9.00 40,200
7/1/2022 -0.10 / -1.11% 9.30 9.30 8.60 8.90 8.90 8.90 129,000
6/30/2022 +0.80 / +9.09% 8.90 10.00 8.40 9.60 9.00 9.60 333,600
6/29/2022 0.00 / 0.00% 8.50 9.30 8.50 8.90 8.80 8.90 231,900
6/28/2022 +0.20 / +2.33% 8.90 9.30 8.60 8.80 8.90 8.80 117,900
6/27/2022 0.00 / 0.00% 8.50 8.90 8.40 8.60 8.60 8.60 132,400
6/24/2022 +0.80 / +10.13% 8.20 8.90 8.20 8.70 8.60 8.70 247,100
PXL News
27/10 PXL: Financial Statement Quarter 3/2020
12/08 PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08 PXL: Reviewed financial statement 2020
17/07 PXL: Financial Statement Quarter 2/2020
15/07 PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation
Related Companies
Volume Price Change
AAV  40,300 6.00 0.00%
AGG  28,200 20.40 0.25%
API  2,400 9.50 0.00%
ASM  253,900 8.59 2.63%
BCR  249,000 1.90 -5.00%
BII  7,900 0.80 0.00%
BVL  0 18.20 0.00%
C21  0 15.20 0.00%
CCI  0 27.50 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,703.13 +6.84/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.