Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.60 / +4.84%	12.60	13.10	12.60	13.00	12.90	13.00	95,500
8/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	12.40	72,000
8/14/2024	-0.20 / -1.55%	12.50	12.90	11.00	12.70	12.60	12.70	63,500
8/13/2024	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.90	12.60	147,400
8/12/2024	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.90	12.90	44,500
8/9/2024	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.60	12.80	79,100
8/8/2024	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.40	12.60	102,700
8/7/2024	+0.10 / +0.81%	12.20	12.80	12.20	12.50	12.40	12.50	18,400
8/6/2024	+0.20 / +1.59%	12.60	12.90	12.00	12.80	12.40	12.80	99,100
8/5/2024	-0.30 / -2.33%	13.10	13.20	11.00	12.60	12.60	12.60	92,400
8/2/2024	+0.20 / +1.53%	13.50	13.50	12.80	13.30	12.90	13.30	97,500
8/1/2024	0.00 / 0.00%	13.40	13.60	13.00	13.40	13.10	13.40	163,900
7/31/2024	+0.10 / +0.75%	13.60	13.60	13.30	13.50	13.40	13.50	113,300
7/30/2024	0.00 / 0.00%	13.40	13.60	13.30	13.60	13.40	13.60	109,400
7/29/2024	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	13.60	51,200
7/26/2024	+0.30 / +2.26%	13.60	14.40	13.20	13.60	13.50	13.60	65,200
7/25/2024	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.30	13.50	95,300
7/24/2024	-0.10 / -0.74%	13.30	13.50	13.00	13.40	13.20	13.40	180,200
7/23/2024	-0.10 / -0.74%	13.80	14.70	13.10	13.50	13.50	13.50	85,500
7/22/2024	0.00 / 0.00%	13.70	13.80	13.00	13.70	13.60	13.70	81,300
7/19/2024	-0.10 / -0.72%	14.20	14.20	13.50	13.80	13.70	13.80	284,400
7/18/2024	0.00 / 0.00%	13.90	14.50	13.70	14.10	13.90	14.10	239,900
7/17/2024	-1.10 / -7.53%	14.50	14.60	12.50	13.50	14.10	13.50	333,200
7/16/2024	0.00 / 0.00%	14.60	14.80	14.50	14.60	14.60	14.60	213,400
7/15/2024	-0.10 / -0.67%	14.80	14.90	14.50	14.80	14.60	14.80	196,000
7/12/2024	-0.10 / -0.67%	15.10	15.20	14.80	14.80	14.90	14.80	119,100
7/11/2024	0.00 / 0.00%	14.90	15.20	14.80	15.00	14.90	15.00	66,000
7/10/2024	+0.30 / +2.03%	15.00	15.40	14.90	15.10	15.00	15.10	144,600
7/9/2024	+0.10 / +0.67%	15.20	15.20	14.50	15.00	14.80	15.00	179,500
7/8/2024	-0.30 / -1.96%	15.40	15.40	14.80	15.00	14.90	15.00	166,000

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%