Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.10 / +0.99%	10.20	10.40	10.00	10.20	10.20	10.20	556,500
7/31/2023	+0.10 / +0.99%	10.20	10.30	10.00	10.20	10.10	10.20	370,400
7/28/2023	+0.20 / +2.00%	10.00	10.30	9.90	10.20	10.10	10.20	438,400
7/27/2023	-0.10 / -0.99%	10.00	10.20	9.90	10.00	10.00	10.00	305,600
7/26/2023	-0.30 / -2.88%	10.30	10.30	9.90	10.10	10.10	10.10	520,500
7/25/2023	-0.10 / -0.96%	10.40	10.80	10.20	10.30	10.40	10.30	381,100
7/24/2023	+0.20 / +1.96%	10.40	10.60	10.20	10.40	10.40	10.40	497,900
7/21/2023	+0.60 / +6.12%	9.80	10.50	9.80	10.40	10.20	10.40	843,700
7/20/2023	+0.10 / +1.02%	9.70	9.90	9.60	9.90	9.80	9.90	241,100
7/19/2023	-0.10 / -1.00%	9.90	10.00	9.70	9.90	9.80	9.90	321,800
7/18/2023	+0.10 / +1.01%	9.90	10.10	9.90	10.00	10.00	10.00	450,100
7/17/2023	+0.10 / +1.02%	9.90	10.00	9.70	9.90	9.90	9.90	585,000
7/14/2023	0.00 / 0.00%	9.80	10.00	9.60	9.80	9.80	9.80	435,600
7/13/2023	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.80	9.70	355,800
7/12/2023	-0.10 / -1.01%	10.00	10.20	9.70	9.80	9.90	9.80	258,900
7/11/2023	+0.50 / +5.26%	9.60	10.20	9.60	10.00	9.90	10.00	674,300
7/10/2023	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.50	9.60	448,600
7/7/2023	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.40	9.50	287,200
7/6/2023	0.00 / 0.00%	9.50	9.50	9.10	9.40	9.20	9.40	188,400
7/5/2023	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.40	9.50	185,200
7/4/2023	+0.40 / +4.40%	9.40	9.50	9.30	9.50	9.40	9.50	224,200
7/3/2023	+0.50 / +5.62%	8.90	9.40	8.70	9.40	9.10	9.40	411,300
6/30/2023	-0.20 / -2.20%	9.10	9.10	8.70	8.90	8.90	8.90	290,000
6/29/2023	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.10	9.00	540,600
6/28/2023	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.30	9.20	442,100
6/27/2023	0.00 / 0.00%	9.70	9.80	9.40	9.50	9.60	9.50	260,000
6/26/2023	-0.40 / -4.00%	9.90	10.00	9.20	9.60	9.50	9.60	865,900
6/23/2023	-0.10 / -0.99%	10.10	10.20	9.80	10.00	10.00	10.00	282,100
6/22/2023	+0.20 / +2.02%	10.20	10.40	9.90	10.10	10.10	10.10	451,800
6/21/2023	+0.60 / +6.25%	9.60	10.20	9.60	10.20	9.90	10.20	544,400

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%