Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+0.10 / +0.75%	13.60	13.60	13.30	13.50	13.40	13.50	113,300
7/30/2024	0.00 / 0.00%	13.40	13.60	13.30	13.60	13.40	13.60	109,400
7/29/2024	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	13.60	51,200
7/26/2024	+0.30 / +2.26%	13.60	14.40	13.20	13.60	13.50	13.60	65,200
7/25/2024	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.30	13.50	95,300
7/24/2024	-0.10 / -0.74%	13.30	13.50	13.00	13.40	13.20	13.40	180,200
7/23/2024	-0.10 / -0.74%	13.80	14.70	13.10	13.50	13.50	13.50	85,500
7/22/2024	0.00 / 0.00%	13.70	13.80	13.00	13.70	13.60	13.70	81,300
7/19/2024	-0.10 / -0.72%	14.20	14.20	13.50	13.80	13.70	13.80	284,400
7/18/2024	0.00 / 0.00%	13.90	14.50	13.70	14.10	13.90	14.10	239,900
7/17/2024	-1.10 / -7.53%	14.50	14.60	12.50	13.50	14.10	13.50	333,200
7/16/2024	0.00 / 0.00%	14.60	14.80	14.50	14.60	14.60	14.60	213,400
7/15/2024	-0.10 / -0.67%	14.80	14.90	14.50	14.80	14.60	14.80	196,000
7/12/2024	-0.10 / -0.67%	15.10	15.20	14.80	14.80	14.90	14.80	119,100
7/11/2024	0.00 / 0.00%	14.90	15.20	14.80	15.00	14.90	15.00	66,000
7/10/2024	+0.30 / +2.03%	15.00	15.40	14.90	15.10	15.00	15.10	144,600
7/9/2024	+0.10 / +0.67%	15.20	15.20	14.50	15.00	14.80	15.00	179,500
7/8/2024	-0.30 / -1.96%	15.40	15.40	14.80	15.00	14.90	15.00	166,000
7/5/2024	-0.10 / -0.65%	15.50	15.80	15.10	15.30	15.30	15.30	178,300
7/4/2024	+0.30 / +1.99%	15.20	15.80	15.10	15.40	15.40	15.40	270,500
7/3/2024	+0.10 / +0.66%	15.20	15.30	14.90	15.30	15.10	15.30	96,700
7/2/2024	-0.10 / -0.65%	15.70	15.70	15.00	15.30	15.20	15.30	169,700
7/1/2024	+0.50 / +3.33%	15.80	16.00	15.10	15.50	15.40	15.50	222,400
6/28/2024	+1.00 / +6.67%	15.00	16.00	14.20	16.00	15.00	16.00	632,800
6/27/2024	0.00 / 0.00%	15.20	15.30	14.90	15.10	15.00	15.10	301,600
6/26/2024	+0.60 / +4.14%	14.70	15.70	14.50	15.10	15.10	15.10	671,400
6/25/2024	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.50	14.70	131,700
6/24/2024	+0.30 / +2.10%	14.40	14.90	14.30	14.60	14.60	14.60	381,400
6/21/2024	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.30	14.20	152,000
6/20/2024	-0.10 / -0.69%	14.50	14.60	14.30	14.40	14.40	14.40	221,500

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%