|
|
Closing price on 7/29/2025
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
16.60 |
| Volume |
2,330,400 |
| Split-adjusted Price |
16.70 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-2.30 / -12.11%
|
18.90
|
18.90
|
16.60
|
16.70
|
17.73
|
16.70
|
2,330,400
|
|
|
7/28/2025
|
+0.50 / +2.79%
|
18.40
|
19.90
|
18.30
|
18.40
|
19.01
|
18.40
|
1,692,000
|
|
|
7/25/2025
|
+1.60 / +9.52%
|
17.20
|
18.50
|
17.20
|
18.40
|
17.92
|
18.40
|
1,246,700
|
|
|
7/24/2025
|
+0.50 / +3.03%
|
17.00
|
17.60
|
16.00
|
17.00
|
16.83
|
17.00
|
696,400
|
|
|
7/23/2025
|
+2.10 / +14.09%
|
15.50
|
17.10
|
15.50
|
17.00
|
16.53
|
17.00
|
1,328,400
|
|
|
7/22/2025
|
+1.50 / +10.71%
|
14.10
|
15.50
|
13.90
|
15.50
|
14.94
|
15.50
|
1,019,700
|
|
|
7/21/2025
|
+0.10 / +0.71%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.03
|
14.20
|
168,900
|
|
|
7/18/2025
|
+0.30 / +2.16%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.10
|
14.20
|
192,200
|
|
|
7/17/2025
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.91
|
14.10
|
182,300
|
|
|
7/16/2025
|
+0.30 / +2.13%
|
14.10
|
14.40
|
13.80
|
14.40
|
13.95
|
14.40
|
99,000
|
|
|
7/15/2025
|
+1.00 / +7.63%
|
13.20
|
14.80
|
13.20
|
14.10
|
14.14
|
14.10
|
475,300
|
|
|
7/14/2025
|
+0.80 / +6.35%
|
12.70
|
13.50
|
12.60
|
13.40
|
13.12
|
13.40
|
662,900
|
|
|
7/11/2025
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.61
|
12.80
|
389,600
|
|
|
7/10/2025
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.63
|
12.70
|
114,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
293,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.53
|
12.50
|
173,100
|
|
|
7/7/2025
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.55
|
12.60
|
88,600
|
|
|
7/4/2025
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.68
|
12.70
|
75,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
246,200
|
|
|
7/2/2025
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.52
|
12.50
|
74,300
|
|
|
7/1/2025
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.43
|
12.40
|
130,200
|
|
|
6/30/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
12.50
|
94,000
|
|
|
6/27/2025
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.64
|
12.60
|
157,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.68
|
12.70
|
137,800
|
|
|
6/25/2025
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.68
|
12.60
|
112,100
|
|
|
6/24/2025
|
-0.20 / -1.55%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.67
|
12.70
|
120,400
|
|
|
6/23/2025
|
+0.30 / +2.40%
|
12.50
|
13.10
|
12.50
|
12.80
|
12.85
|
12.80
|
244,900
|
|
|
6/20/2025
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
208,500
|
|
|
6/19/2025
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.42
|
12.40
|
196,100
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
141,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|