Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+0.20 / +2.22%	9.10	9.20	8.90	9.20	9.00	9.20	107,200
7/21/2022	+0.10 / +1.11%	9.10	9.20	8.80	9.10	9.00	9.10	133,500
7/20/2022	+0.30 / +3.41%	8.80	9.10	8.80	9.10	9.00	9.10	152,900
7/19/2022	+0.30 / +3.45%	8.70	9.00	8.60	9.00	8.80	9.00	159,700
7/18/2022	+0.20 / +2.30%	8.50	8.90	8.50	8.90	8.70	8.90	106,000
7/15/2022	+0.20 / +2.33%	8.60	8.90	8.40	8.80	8.70	8.80	336,500
7/14/2022	+0.10 / +1.16%	8.70	8.80	8.40	8.70	8.60	8.70	138,400
7/13/2022	+0.30 / +3.53%	8.60	8.90	8.40	8.80	8.60	8.80	148,700
7/12/2022	+0.60 / +7.50%	8.00	8.70	8.00	8.60	8.50	8.60	159,800
7/11/2022	-0.10 / -1.22%	8.20	8.30	7.80	8.10	8.00	8.10	113,300
7/8/2022	+0.40 / +5.00%	8.50	8.50	8.00	8.40	8.20	8.40	58,600
7/7/2022	-0.10 / -1.22%	8.30	8.30	7.80	8.10	8.00	8.10	79,500
7/6/2022	-0.40 / -4.60%	8.30	8.60	8.00	8.30	8.20	8.30	208,700
7/5/2022	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.70	8.80	123,200
7/4/2022	+0.10 / +1.12%	9.30	9.30	8.80	9.00	8.90	9.00	40,200
7/1/2022	-0.10 / -1.11%	9.30	9.30	8.60	8.90	8.90	8.90	129,000
6/30/2022	+0.80 / +9.09%	8.90	10.00	8.40	9.60	9.00	9.60	333,600
6/29/2022	0.00 / 0.00%	8.50	9.30	8.50	8.90	8.80	8.90	231,900
6/28/2022	+0.20 / +2.33%	8.90	9.30	8.60	8.80	8.90	8.80	117,900
6/27/2022	0.00 / 0.00%	8.50	8.90	8.40	8.60	8.60	8.60	132,400
6/24/2022	+0.80 / +10.13%	8.20	8.90	8.20	8.70	8.60	8.70	247,100
6/23/2022	+1.00 / +13.89%	7.70	8.20	7.60	8.20	7.90	8.20	155,100
6/22/2022	+0.30 / +4.23%	7.10	7.60	7.10	7.40	7.20	7.40	87,500
6/21/2022	-0.60 / -7.50%	7.90	7.90	6.90	7.40	7.10	7.40	369,900
6/20/2022	-1.10 / -12.50%	8.80	8.80	7.50	7.70	8.00	7.70	408,100
6/17/2022	-1.10 / -11.34%	9.50	9.50	8.50	8.60	8.80	8.60	396,000
6/16/2022	-0.30 / -3.06%	9.90	10.10	9.40	9.50	9.70	9.50	155,700
6/15/2022	-0.20 / -1.98%	9.80	10.10	9.50	9.90	9.80	9.90	299,700
6/14/2022	-0.10 / -0.98%	9.80	10.40	9.80	10.10	10.10	10.10	163,700
6/13/2022	-0.50 / -4.63%	10.50	10.50	10.00	10.30	10.20	10.30	357,800

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%