Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.30 / +2.13%	14.10	14.40	13.80	14.40	13.95	14.40	99,000
7/15/2025	+1.00 / +7.63%	13.20	14.80	13.20	14.10	14.14	14.10	475,300
7/14/2025	+0.80 / +6.35%	12.70	13.50	12.60	13.40	13.12	13.40	662,900
7/11/2025	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.61	12.80	389,600
7/10/2025	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.63	12.70	114,800
7/9/2025	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	293,700
7/8/2025	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.53	12.50	173,100
7/7/2025	-0.10 / -0.79%	12.60	12.80	12.40	12.60	12.55	12.60	88,600
7/4/2025	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.68	12.70	75,100
7/3/2025	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.49	12.50	246,200
7/2/2025	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.52	12.50	74,300
7/1/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	12.40	130,200
6/30/2025	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.50	12.50	94,000
6/27/2025	-0.10 / -0.79%	12.70	12.80	12.40	12.60	12.64	12.60	157,000
6/26/2025	0.00 / 0.00%	12.60	12.90	12.50	12.70	12.68	12.70	137,800
6/25/2025	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.68	12.60	112,100
6/24/2025	-0.20 / -1.55%	12.60	12.80	12.60	12.70	12.67	12.70	120,400
6/23/2025	+0.30 / +2.40%	12.50	13.10	12.50	12.80	12.85	12.80	244,900
6/20/2025	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	12.50	208,500
6/19/2025	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.42	12.40	196,100
6/18/2025	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.49	12.50	141,800
6/17/2025	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.53	12.50	54,100
6/16/2025	+0.30 / +2.44%	12.50	12.70	12.40	12.60	12.57	12.60	114,800
6/13/2025	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.27	12.40	233,100
6/12/2025	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.51	12.60	117,700
6/11/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.52	12.60	39,200
6/10/2025	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.56	12.50	85,300
6/9/2025	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.57	12.60	177,600
6/6/2025	-0.20 / -1.54%	12.80	13.00	12.60	12.80	12.76	12.80	136,000
6/5/2025	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.97	13.00	138,800

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%