|
Closing price on 7/13/2022
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.40 |
| Volume |
148,700 |
| Split-adjusted Price |
8.80 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.30 / +3.53%
|
8.60
|
8.90
|
8.40
|
8.80
|
8.60
|
8.80
|
148,700
|
|
|
7/12/2022
|
+0.60 / +7.50%
|
8.00
|
8.70
|
8.00
|
8.60
|
8.50
|
8.60
|
159,800
|
|
|
7/11/2022
|
-0.10 / -1.22%
|
8.20
|
8.30
|
7.80
|
8.10
|
8.00
|
8.10
|
113,300
|
|
|
7/8/2022
|
+0.40 / +5.00%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.20
|
8.40
|
58,600
|
|
|
7/7/2022
|
-0.10 / -1.22%
|
8.30
|
8.30
|
7.80
|
8.10
|
8.00
|
8.10
|
79,500
|
|
|
7/6/2022
|
-0.40 / -4.60%
|
8.30
|
8.60
|
8.00
|
8.30
|
8.20
|
8.30
|
208,700
|
|
|
7/5/2022
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.70
|
8.80
|
123,200
|
|
|
7/4/2022
|
+0.10 / +1.12%
|
9.30
|
9.30
|
8.80
|
9.00
|
8.90
|
9.00
|
40,200
|
|
|
7/1/2022
|
-0.10 / -1.11%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
8.90
|
129,000
|
|
|
6/30/2022
|
+0.80 / +9.09%
|
8.90
|
10.00
|
8.40
|
9.60
|
9.00
|
9.60
|
333,600
|
|
|
6/29/2022
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.50
|
8.90
|
8.80
|
8.90
|
231,900
|
|
|
6/28/2022
|
+0.20 / +2.33%
|
8.90
|
9.30
|
8.60
|
8.80
|
8.90
|
8.80
|
117,900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.60
|
8.60
|
8.60
|
132,400
|
|
|
6/24/2022
|
+0.80 / +10.13%
|
8.20
|
8.90
|
8.20
|
8.70
|
8.60
|
8.70
|
247,100
|
|
|
6/23/2022
|
+1.00 / +13.89%
|
7.70
|
8.20
|
7.60
|
8.20
|
7.90
|
8.20
|
155,100
|
|
|
6/22/2022
|
+0.30 / +4.23%
|
7.10
|
7.60
|
7.10
|
7.40
|
7.20
|
7.40
|
87,500
|
|
|
6/21/2022
|
-0.60 / -7.50%
|
7.90
|
7.90
|
6.90
|
7.40
|
7.10
|
7.40
|
369,900
|
|
|
6/20/2022
|
-1.10 / -12.50%
|
8.80
|
8.80
|
7.50
|
7.70
|
8.00
|
7.70
|
408,100
|
|
|
6/17/2022
|
-1.10 / -11.34%
|
9.50
|
9.50
|
8.50
|
8.60
|
8.80
|
8.60
|
396,000
|
|
|
6/16/2022
|
-0.30 / -3.06%
|
9.90
|
10.10
|
9.40
|
9.50
|
9.70
|
9.50
|
155,700
|
|
|
6/15/2022
|
-0.20 / -1.98%
|
9.80
|
10.10
|
9.50
|
9.90
|
9.80
|
9.90
|
299,700
|
|
|
6/14/2022
|
-0.10 / -0.98%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.10
|
10.10
|
163,700
|
|
|
6/13/2022
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
357,800
|
|
|
6/10/2022
|
+0.10 / +0.93%
|
10.70
|
11.50
|
10.40
|
10.80
|
10.80
|
10.80
|
407,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
110,000
|
|
|
6/8/2022
|
+0.50 / +4.81%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
235,300
|
|
|
6/7/2022
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
706,000
|
|
|
6/6/2022
|
-0.20 / -1.87%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
115,300
|
|
|
6/3/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
181,300
|
|
|
6/2/2022
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
322,100
|
|
|