|
|
Closing price on 7/10/2023
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
448,600 |
| Split-adjusted Price |
9.60 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2023
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
448,600
|
|
|
7/7/2023
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.40
|
9.50
|
287,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.20
|
9.40
|
188,400
|
|
|
7/5/2023
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
185,200
|
|
|
7/4/2023
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
224,200
|
|
|
7/3/2023
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.70
|
9.40
|
9.10
|
9.40
|
411,300
|
|
|
6/30/2023
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.90
|
8.90
|
290,000
|
|
|
6/29/2023
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
540,600
|
|
|
6/28/2023
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.30
|
9.20
|
442,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.60
|
9.50
|
260,000
|
|
|
6/26/2023
|
-0.40 / -4.00%
|
9.90
|
10.00
|
9.20
|
9.60
|
9.50
|
9.60
|
865,900
|
|
|
6/23/2023
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
282,100
|
|
|
6/22/2023
|
+0.20 / +2.02%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.10
|
10.10
|
451,800
|
|
|
6/21/2023
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.90
|
10.20
|
544,400
|
|
|
6/20/2023
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.60
|
9.50
|
554,900
|
|
|
6/19/2023
|
-0.10 / -1.01%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.70
|
9.80
|
255,400
|
|
|
6/16/2023
|
+0.10 / +1.02%
|
9.80
|
10.20
|
9.60
|
9.90
|
9.90
|
9.90
|
550,100
|
|
|
6/15/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.60
|
9.80
|
9.80
|
9.80
|
399,400
|
|
|
6/14/2023
|
-0.60 / -5.66%
|
10.40
|
10.60
|
9.40
|
10.00
|
10.00
|
10.00
|
1,161,500
|
|
|
6/13/2023
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
511,400
|
|
|
6/12/2023
|
+0.30 / +2.86%
|
10.60
|
11.20
|
10.40
|
10.80
|
10.70
|
10.80
|
547,400
|
|
|
6/9/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.20
|
10.70
|
10.50
|
10.70
|
1,054,100
|
|
|
6/8/2023
|
+1.30 / +13.68%
|
9.80
|
10.90
|
9.80
|
10.80
|
10.70
|
10.80
|
1,972,000
|
|
|
6/7/2023
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.50
|
9.80
|
833,200
|
|
|
6/6/2023
|
+0.10 / +1.08%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
420,300
|
|
|
6/5/2023
|
+0.20 / +2.17%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.30
|
9.40
|
662,500
|
|
|
6/2/2023
|
-0.10 / -1.06%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.20
|
9.30
|
971,300
|
|
|
6/1/2023
|
+0.70 / +7.87%
|
9.40
|
10.10
|
9.00
|
9.60
|
9.40
|
9.60
|
1,493,000
|
|
|
5/31/2023
|
+1.10 / +14.10%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
8.90
|
1,814,300
|
|
|
5/30/2023
|
+0.50 / +6.41%
|
8.10
|
8.30
|
7.40
|
8.30
|
7.80
|
8.30
|
1,732,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|