Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+1.00 / +6.67%	15.00	16.00	14.20	16.00	15.00	16.00	632,800
6/27/2024	0.00 / 0.00%	15.20	15.30	14.90	15.10	15.00	15.10	301,600
6/26/2024	+0.60 / +4.14%	14.70	15.70	14.50	15.10	15.10	15.10	671,400
6/25/2024	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.50	14.70	131,700
6/24/2024	+0.30 / +2.10%	14.40	14.90	14.30	14.60	14.60	14.60	381,400
6/21/2024	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.30	14.20	152,000
6/20/2024	-0.10 / -0.69%	14.50	14.60	14.30	14.40	14.40	14.40	221,500
6/19/2024	-0.10 / -0.68%	14.60	14.70	14.40	14.50	14.50	14.50	86,700
6/18/2024	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.60	14.60	102,900
6/17/2024	-0.20 / -1.37%	14.40	14.60	14.40	14.40	14.50	14.40	227,900
6/14/2024	-0.10 / -0.68%	14.80	14.80	14.50	14.60	14.60	14.60	261,900
6/13/2024	0.00 / 0.00%	14.80	15.00	14.60	14.70	14.70	14.70	101,500
6/12/2024	+0.20 / +1.36%	14.70	14.90	14.50	14.90	14.70	14.90	176,300
6/11/2024	-0.30 / -1.97%	14.90	15.00	14.50	14.90	14.70	14.90	184,300
6/10/2024	0.00 / 0.00%	15.10	15.70	14.80	14.90	15.20	14.90	275,900
6/7/2024	+0.70 / +4.86%	14.40	15.20	14.30	15.10	14.90	15.10	601,200
6/6/2024	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.40	14.30	164,800
6/5/2024	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.50	14.50	343,000
6/4/2024	0.00 / 0.00%	14.70	14.80	14.50	14.60	14.60	14.60	253,900
6/3/2024	+0.30 / +2.08%	14.40	14.80	14.20	14.70	14.60	14.70	206,400
5/31/2024	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	14.40	343,800
5/30/2024	-0.20 / -1.35%	14.60	14.70	14.10	14.60	14.40	14.60	518,500
5/29/2024	0.00 / 0.00%	14.80	15.20	14.60	14.80	14.80	14.80	394,600
5/28/2024	+0.40 / +2.74%	14.80	15.00	14.60	15.00	14.80	15.00	434,000
5/27/2024	-0.80 / -5.19%	14.90	15.40	14.20	14.60	14.60	14.60	741,600
5/24/2024	-0.50 / -3.23%	15.90	16.30	14.60	15.00	15.40	15.00	1,144,900
5/23/2024	+1.30 / +8.90%	14.60	16.30	14.40	15.90	15.50	15.90	1,583,500
5/22/2024	+0.50 / +3.55%	14.10	15.00	14.00	14.60	14.60	14.60	791,700
5/21/2024	-0.20 / -1.39%	14.40	14.40	13.90	14.20	14.10	14.20	276,800
5/20/2024	-0.20 / -1.37%	14.60	14.80	14.20	14.40	14.40	14.40	389,900

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%