Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.20 / +2.02%	10.20	10.40	9.90	10.10	10.10	10.10	451,800
6/21/2023	+0.60 / +6.25%	9.60	10.20	9.60	10.20	9.90	10.20	544,400
6/20/2023	-0.20 / -2.06%	9.80	9.80	9.30	9.50	9.60	9.50	554,900
6/19/2023	-0.10 / -1.01%	9.60	10.00	9.60	9.80	9.70	9.80	255,400
6/16/2023	+0.10 / +1.02%	9.80	10.20	9.60	9.90	9.90	9.90	550,100
6/15/2023	-0.20 / -2.00%	10.00	10.20	9.60	9.80	9.80	9.80	399,400
6/14/2023	-0.60 / -5.66%	10.40	10.60	9.40	10.00	10.00	10.00	1,161,500
6/13/2023	-0.10 / -0.93%	10.70	10.80	10.40	10.60	10.60	10.60	511,400
6/12/2023	+0.30 / +2.86%	10.60	11.20	10.40	10.80	10.70	10.80	547,400
6/9/2023	0.00 / 0.00%	10.90	11.10	10.20	10.70	10.50	10.70	1,054,100
6/8/2023	+1.30 / +13.68%	9.80	10.90	9.80	10.80	10.70	10.80	1,972,000
6/7/2023	+0.50 / +5.38%	9.40	9.80	9.20	9.80	9.50	9.80	833,200
6/6/2023	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.30	9.40	420,300
6/5/2023	+0.20 / +2.17%	9.40	9.50	9.20	9.40	9.30	9.40	662,500
6/2/2023	-0.10 / -1.06%	9.70	9.70	9.10	9.30	9.20	9.30	971,300
6/1/2023	+0.70 / +7.87%	9.40	10.10	9.00	9.60	9.40	9.60	1,493,000
5/31/2023	+1.10 / +14.10%	8.20	8.90	8.20	8.90	8.90	8.90	1,814,300
5/30/2023	+0.50 / +6.41%	8.10	8.30	7.40	8.30	7.80	8.30	1,732,500
5/29/2023	+0.90 / +12.86%	7.10	8.00	7.10	7.90	7.80	7.90	1,343,700
5/26/2023	+0.70 / +10.94%	6.70	7.30	6.60	7.10	7.00	7.10	1,687,700
5/25/2023	+0.20 / +3.17%	6.30	6.60	6.20	6.50	6.40	6.50	623,600
5/24/2023	+0.30 / +5.00%	6.00	6.50	6.00	6.30	6.30	6.30	1,077,100
5/23/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	149,500
5/22/2023	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	6.00	231,100
5/19/2023	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.90	370,200
5/18/2023	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.80	5.80	245,400
5/17/2023	-0.30 / -5.00%	6.00	6.20	5.70	5.70	6.00	5.70	501,000
5/16/2023	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.00	6.00	268,500
5/15/2023	+0.60 / +10.91%	5.50	6.30	5.50	6.10	6.00	6.10	1,027,800
5/12/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	272,000

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%