Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.56	12.50	85,300
6/9/2025	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.57	12.60	177,600
6/6/2025	-0.20 / -1.54%	12.80	13.00	12.60	12.80	12.76	12.80	136,000
6/5/2025	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.97	13.00	138,800
6/4/2025	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	13.00	177,400
6/3/2025	+0.20 / +1.57%	12.90	13.10	12.80	12.90	12.99	12.90	206,300
6/2/2025	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.69	12.70	130,800
5/30/2025	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.71	12.80	99,800
5/29/2025	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.88	12.90	97,300
5/28/2025	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.90	12.90	120,900
5/27/2025	0.00 / 0.00%	13.10	13.20	12.80	12.80	12.93	12.80	102,100
5/26/2025	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.82	13.00	122,900
5/23/2025	-0.10 / -0.77%	13.00	13.40	12.70	12.90	12.88	12.90	71,400
5/22/2025	+0.30 / +2.36%	12.70	13.20	12.50	13.00	12.96	13.00	414,100
5/21/2025	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.66	12.70	160,900
5/20/2025	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	12.50	28,400
5/19/2025	-0.10 / -0.80%	12.50	12.60	12.20	12.40	12.46	12.40	88,300
5/16/2025	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.46	12.50	129,700
5/15/2025	-0.20 / -1.57%	12.80	12.90	12.40	12.50	12.51	12.50	102,500
5/14/2025	+0.70 / +5.69%	12.20	13.10	12.20	13.00	12.68	13.00	307,400
5/13/2025	0.00 / 0.00%	12.30	12.40	12.10	12.20	12.27	12.20	119,700
5/12/2025	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	12.20	43,100
5/9/2025	-0.20 / -1.64%	12.30	12.30	11.80	12.00	12.07	12.00	80,000
5/8/2025	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.25	12.40	184,800
5/7/2025	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.06	12.10	35,700
5/6/2025	+0.20 / +1.69%	11.90	12.50	11.90	12.00	12.18	12.00	228,600
5/5/2025	+0.50 / +4.35%	11.70	12.00	11.60	12.00	11.75	12.00	171,800
4/29/2025	0.00 / 0.00%	11.80	11.80	11.50	11.60	11.50	11.60	95,800
4/28/2025	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	11.60	77,000
4/25/2025	-0.30 / -2.54%	11.80	11.90	11.50	11.50	11.80	11.50	106,600

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%