|
|
Closing price on 6/10/2022
|
|
| Open |
10.70 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
407,800 |
| Split-adjusted Price |
10.80 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
+0.10 / +0.93%
|
10.70
|
11.50
|
10.40
|
10.80
|
10.80
|
10.80
|
407,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
110,000
|
|
|
6/8/2022
|
+0.50 / +4.81%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
235,300
|
|
|
6/7/2022
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
706,000
|
|
|
6/6/2022
|
-0.20 / -1.87%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
115,300
|
|
|
6/3/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
181,300
|
|
|
6/2/2022
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
322,100
|
|
|
6/1/2022
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.20
|
11.20
|
119,200
|
|
|
5/31/2022
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
267,400
|
|
|
5/30/2022
|
+0.20 / +1.80%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
214,900
|
|
|
5/27/2022
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.10
|
11.00
|
145,300
|
|
|
5/26/2022
|
-0.10 / -0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
133,900
|
|
|
5/25/2022
|
+1.00 / +9.52%
|
10.80
|
11.50
|
10.70
|
11.50
|
11.10
|
11.50
|
212,400
|
|
|
5/24/2022
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.00
|
10.80
|
10.50
|
10.80
|
218,000
|
|
|
5/23/2022
|
-0.20 / -1.80%
|
11.10
|
11.50
|
10.70
|
10.90
|
11.10
|
10.90
|
192,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
284,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.10
|
11.20
|
178,700
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.10
|
11.60
|
10.90
|
10.90
|
11.20
|
10.90
|
315,600
|
|
|
5/17/2022
|
+0.70 / +6.67%
|
10.50
|
11.40
|
10.30
|
11.20
|
10.90
|
11.20
|
189,100
|
|
|
5/16/2022
|
+0.10 / +0.98%
|
10.20
|
11.10
|
10.20
|
10.30
|
10.50
|
10.30
|
284,700
|
|
|
5/13/2022
|
-0.90 / -8.26%
|
10.60
|
10.90
|
9.80
|
10.00
|
10.20
|
10.00
|
348,800
|
|
|
5/12/2022
|
-0.80 / -7.08%
|
11.30
|
12.00
|
10.30
|
10.50
|
10.90
|
10.50
|
181,300
|
|
|
5/11/2022
|
+0.80 / +7.62%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.30
|
11.30
|
117,500
|
|
|
5/10/2022
|
+0.40 / +3.77%
|
10.50
|
11.10
|
10.10
|
11.00
|
10.50
|
11.00
|
261,600
|
|
|
5/9/2022
|
-1.20 / -10.26%
|
11.50
|
11.50
|
10.10
|
10.50
|
10.60
|
10.50
|
360,400
|
|
|
5/6/2022
|
-0.90 / -7.26%
|
12.30
|
12.40
|
11.40
|
11.50
|
11.70
|
11.50
|
218,300
|
|
|
5/5/2022
|
-0.20 / -1.59%
|
12.20
|
13.20
|
12.00
|
12.40
|
12.40
|
12.40
|
355,700
|
|
|
5/4/2022
|
+0.30 / +2.42%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.60
|
12.70
|
204,700
|
|
|
4/29/2022
|
+0.10 / +0.80%
|
12.50
|
12.70
|
11.90
|
12.60
|
12.40
|
12.60
|
231,900
|
|
|
4/28/2022
|
+0.70 / +6.03%
|
12.00
|
13.00
|
12.00
|
12.30
|
12.50
|
12.30
|
312,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|