Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	14.40	343,800
5/30/2024	-0.20 / -1.35%	14.60	14.70	14.10	14.60	14.40	14.60	518,500
5/29/2024	0.00 / 0.00%	14.80	15.20	14.60	14.80	14.80	14.80	394,600
5/28/2024	+0.40 / +2.74%	14.80	15.00	14.60	15.00	14.80	15.00	434,000
5/27/2024	-0.80 / -5.19%	14.90	15.40	14.20	14.60	14.60	14.60	741,600
5/24/2024	-0.50 / -3.23%	15.90	16.30	14.60	15.00	15.40	15.00	1,144,900
5/23/2024	+1.30 / +8.90%	14.60	16.30	14.40	15.90	15.50	15.90	1,583,500
5/22/2024	+0.50 / +3.55%	14.10	15.00	14.00	14.60	14.60	14.60	791,700
5/21/2024	-0.20 / -1.39%	14.40	14.40	13.90	14.20	14.10	14.20	276,800
5/20/2024	-0.20 / -1.37%	14.60	14.80	14.20	14.40	14.40	14.40	389,900
5/17/2024	-0.20 / -1.37%	14.70	14.90	14.30	14.40	14.60	14.40	384,200
5/16/2024	+0.40 / +2.82%	14.30	14.90	14.10	14.60	14.60	14.60	524,300
5/15/2024	+0.30 / +2.14%	14.10	14.50	14.00	14.30	14.20	14.30	351,500
5/14/2024	+0.30 / +2.17%	13.90	14.10	13.80	14.10	14.00	14.10	265,400
5/13/2024	-0.10 / -0.71%	13.90	14.20	13.50	13.90	13.80	13.90	323,300
5/10/2024	-0.70 / -4.79%	14.40	14.40	13.80	13.90	14.00	13.90	713,900
5/9/2024	-0.70 / -4.70%	14.90	15.00	14.10	14.20	14.60	14.20	506,100
5/8/2024	+0.10 / +0.68%	15.10	15.30	14.60	14.90	14.90	14.90	671,500
5/7/2024	+1.30 / +9.49%	14.00	15.20	14.00	15.00	14.80	15.00	1,087,800
5/6/2024	+1.10 / +8.46%	13.00	14.30	13.00	14.10	13.70	14.10	573,400
5/3/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	12.90	95,400
5/2/2024	+0.40 / +3.15%	12.70	13.10	12.70	13.10	13.00	13.10	92,700
4/26/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.70	12.70	206,700
4/25/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.80	12.80	90,600
4/24/2024	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.90	13.10	105,200
4/23/2024	0.00 / 0.00%	13.00	13.30	12.80	12.90	13.00	12.90	197,300
4/22/2024	+0.30 / +2.38%	12.80	13.10	12.80	12.90	12.90	12.90	212,700
4/19/2024	-0.40 / -3.10%	12.70	12.80	12.30	12.50	12.60	12.50	4,237,100
4/17/2024	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.90	12.80	167,900
4/16/2024	-0.20 / -1.53%	12.50	13.00	12.30	12.90	12.60	12.90	259,300

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%