|
Closing price on 5/27/2025
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
102,100 |
| Split-adjusted Price |
12.80 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2025
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
12.80
|
12.93
|
12.80
|
102,100
|
|
|
5/26/2025
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.82
|
13.00
|
122,900
|
|
|
5/23/2025
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.70
|
12.90
|
12.88
|
12.90
|
71,400
|
|
|
5/22/2025
|
+0.30 / +2.36%
|
12.70
|
13.20
|
12.50
|
13.00
|
12.96
|
13.00
|
414,100
|
|
|
5/21/2025
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.66
|
12.70
|
160,900
|
|
|
5/20/2025
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
12.50
|
28,400
|
|
|
5/19/2025
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.46
|
12.40
|
88,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.46
|
12.50
|
129,700
|
|
|
5/15/2025
|
-0.20 / -1.57%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.51
|
12.50
|
102,500
|
|
|
5/14/2025
|
+0.70 / +5.69%
|
12.20
|
13.10
|
12.20
|
13.00
|
12.68
|
13.00
|
307,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.27
|
12.20
|
119,700
|
|
|
5/12/2025
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
43,100
|
|
|
5/9/2025
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.07
|
12.00
|
80,000
|
|
|
5/8/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.25
|
12.40
|
184,800
|
|
|
5/7/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.06
|
12.10
|
35,700
|
|
|
5/6/2025
|
+0.20 / +1.69%
|
11.90
|
12.50
|
11.90
|
12.00
|
12.18
|
12.00
|
228,600
|
|
|
5/5/2025
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.75
|
12.00
|
171,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.50
|
11.60
|
95,800
|
|
|
4/28/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
77,000
|
|
|
4/25/2025
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.80
|
11.50
|
106,600
|
|
|
4/24/2025
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.80
|
11.70
|
80,200
|
|
|
4/23/2025
|
+0.30 / +2.65%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
75,100
|
|
|
4/22/2025
|
-0.70 / -5.79%
|
12.10
|
12.20
|
11.00
|
11.40
|
11.30
|
11.40
|
169,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.10
|
12.10
|
75,600
|
|
|
4/18/2025
|
+0.50 / +4.35%
|
11.60
|
12.50
|
11.50
|
12.00
|
12.10
|
12.00
|
270,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.50
|
11.60
|
59,400
|
|
|
4/16/2025
|
-0.30 / -2.54%
|
11.80
|
12.00
|
11.30
|
11.50
|
11.60
|
11.50
|
115,400
|
|
|
4/15/2025
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.80
|
11.80
|
143,300
|
|
|
4/14/2025
|
+0.20 / +1.69%
|
12.00
|
12.50
|
11.80
|
12.00
|
12.10
|
12.00
|
151,700
|
|
|
4/11/2025
|
+0.70 / +6.19%
|
12.80
|
12.90
|
11.30
|
12.00
|
11.80
|
12.00
|
409,000
|
|
|