Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	6.00	231,100
5/19/2023	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.90	370,200
5/18/2023	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.80	5.80	245,400
5/17/2023	-0.30 / -5.00%	6.00	6.20	5.70	5.70	6.00	5.70	501,000
5/16/2023	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.00	6.00	268,500
5/15/2023	+0.60 / +10.91%	5.50	6.30	5.50	6.10	6.00	6.10	1,027,800
5/12/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	272,000
5/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	269,000
5/10/2023	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.50	5.50	532,200
5/9/2023	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.40	5.30	264,100
5/8/2023	+0.40 / +7.84%	5.10	5.60	5.10	5.50	5.30	5.50	642,900
5/5/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	5.00	115,000
5/4/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	72,100
4/28/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	109,500
4/27/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	133,500
4/26/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	43,300
4/25/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	199,300
4/24/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	88,600
4/21/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	74,900
4/20/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	113,400
4/19/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	5.20	185,800
4/18/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	113,000
4/17/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	59,100
4/14/2023	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.10	5.00	220,200
4/13/2023	-0.10 / -1.82%	5.60	5.70	5.20	5.40	5.40	5.40	171,300
4/12/2023	+0.40 / +8.00%	5.10	5.70	5.10	5.40	5.50	5.40	686,000
4/11/2023	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.00	5.20	146,300
4/10/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	204,600
4/7/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	183,700
4/6/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.20	294,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%