Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	13.00	13.30	12.80	12.90	13.00	12.90	197,300
4/22/2024	+0.30 / +2.38%	12.80	13.10	12.80	12.90	12.90	12.90	212,700
4/19/2024	-0.40 / -3.10%	12.70	12.80	12.30	12.50	12.60	12.50	4,237,100
4/17/2024	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.90	12.80	167,900
4/16/2024	-0.20 / -1.53%	12.50	13.00	12.30	12.90	12.60	12.90	259,300
4/15/2024	-1.20 / -8.76%	13.80	13.80	12.10	12.50	13.10	12.50	268,200
4/12/2024	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.70	13.80	99,800
4/11/2024	+0.30 / +2.22%	13.40	14.20	13.30	13.80	13.70	13.80	304,600
4/10/2024	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	13.50	156,400
4/9/2024	-0.30 / -2.16%	13.80	13.90	13.20	13.60	13.50	13.60	414,800
4/8/2024	-0.40 / -2.82%	14.20	14.50	13.80	13.80	13.90	13.80	167,500
4/5/2024	+0.60 / +4.41%	13.90	14.40	13.80	14.20	14.20	14.20	670,100
4/4/2024	+1.00 / +7.75%	13.00	14.20	12.80	13.90	13.60	13.90	745,400
4/3/2024	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	12.80	162,800
4/2/2024	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.90	13.00	180,500
4/1/2024	-0.40 / -2.99%	13.20	13.30	12.90	13.00	13.10	13.00	170,500
3/29/2024	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.40	13.30	188,900
3/28/2024	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.20	13.40	292,000
3/27/2024	0.00 / 0.00%	13.70	13.90	13.40	13.60	13.50	13.60	177,300
3/26/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.70	92,500
3/25/2024	0.00 / 0.00%	13.90	14.10	13.60	13.80	13.80	13.80	184,000
3/22/2024	-0.20 / -1.43%	14.00	14.10	13.50	13.80	13.80	13.80	282,000
3/21/2024	+0.50 / +3.70%	13.80	14.20	13.80	14.00	14.00	14.00	221,700
3/20/2024	+0.40 / +2.99%	13.40	13.90	13.20	13.80	13.50	13.80	166,900
3/19/2024	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.40	13.40	225,600
3/18/2024	-0.50 / -3.55%	14.10	14.10	12.60	13.60	13.60	13.60	295,700
3/15/2024	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.10	14.00	211,300
3/14/2024	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.20	14.10	346,600
3/13/2024	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.30	14.40	285,000
3/12/2024	+0.20 / +1.42%	14.10	14.60	13.90	14.30	14.30	14.30	572,300

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%