|
Closing price on 4/2/2025
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
223,900 |
| Split-adjusted Price |
14.90 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.10
|
14.90
|
223,900
|
|
|
4/1/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.10
|
15.00
|
198,500
|
|
|
3/31/2025
|
+0.20 / +1.36%
|
14.70
|
15.40
|
14.70
|
14.90
|
15.00
|
14.90
|
434,700
|
|
|
3/28/2025
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.70
|
14.60
|
174,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
88,400
|
|
|
3/26/2025
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
14.70
|
246,800
|
|
|
3/25/2025
|
-0.40 / -2.65%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.90
|
14.70
|
316,900
|
|
|
3/24/2025
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
343,200
|
|
|
3/21/2025
|
+0.40 / +2.68%
|
15.20
|
16.00
|
15.20
|
15.30
|
15.50
|
15.30
|
934,400
|
|
|
3/20/2025
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.70
|
15.10
|
14.90
|
15.10
|
172,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
94,200
|
|
|
3/18/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.80
|
14.70
|
435,800
|
|
|
3/17/2025
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.70
|
14.80
|
94,700
|
|
|
3/14/2025
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
14.50
|
197,600
|
|
|
3/13/2025
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.70
|
14.60
|
252,800
|
|
|
3/12/2025
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.80
|
14.90
|
14.90
|
14.90
|
221,200
|
|
|
3/11/2025
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.80
|
14.90
|
121,600
|
|
|
3/10/2025
|
-0.20 / -1.33%
|
15.20
|
15.30
|
14.80
|
14.80
|
15.00
|
14.80
|
232,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
206,100
|
|
|
3/6/2025
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.10
|
15.00
|
15.10
|
192,900
|
|
|
3/5/2025
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.70
|
14.90
|
15.00
|
14.90
|
317,400
|
|
|
3/4/2025
|
-0.20 / -1.28%
|
15.70
|
15.80
|
14.90
|
15.40
|
15.30
|
15.40
|
549,200
|
|
|
3/3/2025
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.40
|
15.60
|
15.60
|
15.60
|
710,600
|
|
|
2/28/2025
|
-0.10 / -0.65%
|
15.50
|
15.80
|
15.30
|
15.40
|
15.50
|
15.40
|
277,600
|
|
|
2/27/2025
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.10
|
15.50
|
15.50
|
15.50
|
438,200
|
|
|
2/26/2025
|
+0.30 / +1.95%
|
16.00
|
16.10
|
14.10
|
15.70
|
15.70
|
15.70
|
432,900
|
|
|
2/25/2025
|
+1.80 / +12.77%
|
14.40
|
16.00
|
14.20
|
15.90
|
15.40
|
15.90
|
1,118,300
|
|
|
2/24/2025
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.20
|
14.10
|
14.20
|
127,400
|
|
|
2/21/2025
|
-0.50 / -3.45%
|
14.60
|
14.60
|
13.80
|
14.00
|
14.10
|
14.00
|
128,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.30
|
14.40
|
14.50
|
14.40
|
54,200
|
|
|