Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.40 / -2.61%	15.30	15.30	14.70	14.90	15.00	14.90	317,400
3/4/2025	-0.20 / -1.28%	15.70	15.80	14.90	15.40	15.30	15.40	549,200
3/3/2025	+0.10 / +0.65%	15.40	15.90	15.40	15.60	15.60	15.60	710,600
2/28/2025	-0.10 / -0.65%	15.50	15.80	15.30	15.40	15.50	15.40	277,600
2/27/2025	-0.20 / -1.27%	15.70	15.80	15.10	15.50	15.50	15.50	438,200
2/26/2025	+0.30 / +1.95%	16.00	16.10	14.10	15.70	15.70	15.70	432,900
2/25/2025	+1.80 / +12.77%	14.40	16.00	14.20	15.90	15.40	15.90	1,118,300
2/24/2025	+0.10 / +0.71%	14.10	14.30	13.90	14.20	14.10	14.20	127,400
2/21/2025	-0.50 / -3.45%	14.60	14.60	13.80	14.00	14.10	14.00	128,400
2/20/2025	0.00 / 0.00%	14.60	14.80	14.30	14.40	14.50	14.40	54,200
2/19/2025	+1.40 / +10.69%	13.20	15.00	13.10	14.50	14.40	14.50	455,800
2/18/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	47,700
2/17/2025	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	13.10	43,500
2/14/2025	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	13.20	100,300
2/13/2025	+0.20 / +1.55%	13.00	13.30	13.00	13.10	13.20	13.10	38,100
2/12/2025	-0.10 / -0.77%	12.90	13.20	12.80	12.90	12.90	12.90	22,300
2/11/2025	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	13.00	42,300
2/10/2025	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.20	13.10	20,200
2/7/2025	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.30	40,200
2/6/2025	+0.20 / +1.56%	12.90	13.30	12.90	13.00	13.10	13.00	49,600
2/5/2025	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	12.90	51,400
2/4/2025	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.90	12.80	17,800
2/3/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	12.80	25,600
1/24/2025	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	12.90	5,900
1/23/2025	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.70	12.80	16,000
1/22/2025	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	12.50	28,700
1/21/2025	0.00 / 0.00%	12.70	12.80	10.80	12.70	12.40	12.70	44,700
1/20/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	12.80	10,300
1/17/2025	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	12.70	35,300
1/16/2025	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.80	12.80	24,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	246,000	6.00	1.69%
AGG	180,000	19.70	1.29%
API	180,500	9.10	1.11%
ASM	147,100	8.30	0.00%
BCR	3,437,900	2.00	5.26%
BII	141,000	0.80	0.00%
BVL	0	18.00	0.00%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%