Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	83,800
3/30/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	41,200
3/29/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	64,200
3/28/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	67,000
3/27/2023	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	98,900
3/24/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	73,300
3/23/2023	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	56,600
3/22/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	32,500
3/21/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	34,900
3/20/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	100,100
3/17/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	74,300
3/16/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.90	5.00	32,500
3/15/2023	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	83,300
3/14/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	93,800
3/13/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	110,200
3/10/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	120,900
3/9/2023	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.10	5.20	83,300
3/8/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	75,600
3/7/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	107,100
3/6/2023	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	148,300
3/3/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	102,200
3/2/2023	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.10	5.00	48,900
3/1/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	211,400
2/28/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	85,200
2/27/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	226,400
2/24/2023	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	4.90	125,400
2/23/2023	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.00	5.20	159,600
2/22/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	252,500
2/21/2023	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.30	5.40	228,900
2/20/2023	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.30	5.50	233,900

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%