Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.40	13.30	188,900
3/28/2024	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.20	13.40	292,000
3/27/2024	0.00 / 0.00%	13.70	13.90	13.40	13.60	13.50	13.60	177,300
3/26/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.70	92,500
3/25/2024	0.00 / 0.00%	13.90	14.10	13.60	13.80	13.80	13.80	184,000
3/22/2024	-0.20 / -1.43%	14.00	14.10	13.50	13.80	13.80	13.80	282,000
3/21/2024	+0.50 / +3.70%	13.80	14.20	13.80	14.00	14.00	14.00	221,700
3/20/2024	+0.40 / +2.99%	13.40	13.90	13.20	13.80	13.50	13.80	166,900
3/19/2024	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.40	13.40	225,600
3/18/2024	-0.50 / -3.55%	14.10	14.10	12.60	13.60	13.60	13.60	295,700
3/15/2024	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.10	14.00	211,300
3/14/2024	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.20	14.10	346,600
3/13/2024	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.30	14.40	285,000
3/12/2024	+0.20 / +1.42%	14.10	14.60	13.90	14.30	14.30	14.30	572,300
3/11/2024	0.00 / 0.00%	13.90	14.60	13.80	13.90	14.10	13.90	689,300
3/8/2024	-0.30 / -2.11%	14.30	14.30	13.70	13.90	13.90	13.90	340,400
3/7/2024	0.00 / 0.00%	14.50	14.60	14.00	14.40	14.20	14.40	369,100
3/6/2024	-0.20 / -1.37%	14.70	15.00	14.10	14.40	14.40	14.40	452,600
3/5/2024	+0.60 / +4.26%	14.20	14.90	14.10	14.70	14.60	14.70	837,700
3/4/2024	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.10	14.20	422,300
3/1/2024	+0.60 / +4.48%	13.40	14.30	13.10	14.00	13.80	14.00	1,313,100
2/29/2024	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.40	13.30	506,300
2/28/2024	+0.10 / +0.74%	13.80	14.00	13.30	13.70	13.80	13.70	631,200
2/27/2024	+0.90 / +6.98%	13.00	13.90	13.00	13.80	13.60	13.80	964,000
2/26/2024	+0.70 / +5.56%	12.70	13.30	12.50	13.30	12.90	13.30	889,400
2/23/2024	+0.10 / +0.81%	12.00	12.80	12.00	12.40	12.60	12.40	1,185,700
2/22/2024	+0.70 / +5.98%	11.90	12.60	11.90	12.40	12.30	12.40	1,368,700
2/21/2024	+1.10 / +10.00%	11.20	12.20	11.10	12.10	11.70	12.10	1,598,500
2/20/2024	0.00 / 0.00%	11.00	11.20	11.00	11.20	11.00	11.20	413,500
2/19/2024	-0.10 / -0.89%	11.10	11.30	11.00	11.10	11.20	11.10	418,800

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%