|
|
Closing price on 3/1/2024
|
|
| Open |
13.40 |
| High |
14.30 |
| Low |
13.10 |
| Volume |
1,313,100 |
| Split-adjusted Price |
14.00 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
+0.60 / +4.48%
|
13.40
|
14.30
|
13.10
|
14.00
|
13.80
|
14.00
|
1,313,100
|
|
|
2/29/2024
|
-0.50 / -3.62%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.40
|
13.30
|
506,300
|
|
|
2/28/2024
|
+0.10 / +0.74%
|
13.80
|
14.00
|
13.30
|
13.70
|
13.80
|
13.70
|
631,200
|
|
|
2/27/2024
|
+0.90 / +6.98%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.60
|
13.80
|
964,000
|
|
|
2/26/2024
|
+0.70 / +5.56%
|
12.70
|
13.30
|
12.50
|
13.30
|
12.90
|
13.30
|
889,400
|
|
|
2/23/2024
|
+0.10 / +0.81%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.60
|
12.40
|
1,185,700
|
|
|
2/22/2024
|
+0.70 / +5.98%
|
11.90
|
12.60
|
11.90
|
12.40
|
12.30
|
12.40
|
1,368,700
|
|
|
2/21/2024
|
+1.10 / +10.00%
|
11.20
|
12.20
|
11.10
|
12.10
|
11.70
|
12.10
|
1,598,500
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
413,500
|
|
|
2/19/2024
|
-0.10 / -0.89%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.20
|
11.10
|
418,800
|
|
|
2/16/2024
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
310,000
|
|
|
2/15/2024
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
252,500
|
|
|
2/7/2024
|
+0.20 / +1.82%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.20
|
11.20
|
417,800
|
|
|
2/6/2024
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
628,800
|
|
|
2/5/2024
|
+0.50 / +4.90%
|
10.30
|
11.20
|
10.30
|
10.70
|
10.70
|
10.70
|
479,800
|
|
|
2/2/2024
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
10.50
|
1,100,200
|
|
|
2/1/2024
|
+1.20 / +13.79%
|
8.70
|
10.00
|
8.70
|
9.90
|
9.60
|
9.90
|
1,322,700
|
|
|
1/31/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
8.60
|
142,600
|
|
|
1/30/2024
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
132,800
|
|
|
1/29/2024
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.70
|
8.80
|
266,900
|
|
|
1/26/2024
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
93,400
|
|
|
1/25/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
56,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
132,200
|
|
|
1/23/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
84,000
|
|
|
1/22/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
62,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
119,400
|
|
|
1/18/2024
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
53,900
|
|
|
1/17/2024
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
56,600
|
|
|
1/16/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
56,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
40,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|