Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.30	5.50	233,900
2/17/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	73,700
2/16/2023	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.20	5.30	93,400
2/15/2023	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.10	5.20	87,300
2/14/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	97,000
2/13/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	130,700
2/10/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	92,300
2/9/2023	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.20	5.10	123,800
2/8/2023	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.10	5.20	132,000
2/7/2023	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.30	5.20	173,000
2/6/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	144,900
2/3/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	148,200
2/2/2023	-0.20 / -3.64%	5.40	5.40	5.10	5.30	5.30	5.30	269,000
2/1/2023	-0.30 / -5.36%	5.80	5.80	5.20	5.30	5.50	5.30	380,400
1/31/2023	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.60	5.70	204,600
1/30/2023	+0.70 / +13.46%	5.30	5.90	5.30	5.90	5.80	5.90	768,600
1/27/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	5.20	250,500
1/19/2023	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.20	193,900
1/18/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	91,200
1/17/2023	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	174,700
1/16/2023	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	92,700
1/13/2023	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.10	5.10	102,100
1/12/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	75,600
1/11/2023	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	198,100
1/10/2023	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.90	4.90	161,500
1/9/2023	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.00	5.10	63,000
1/6/2023	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.10	5.20	105,700
1/5/2023	0.00 / 0.00%	5.40	5.60	5.00	5.30	5.10	5.30	155,400
1/4/2023	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.30	5.20	122,000
1/3/2023	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.10	5.20	291,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%