Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	-0.10 / -0.77%	12.90	13.20	12.80	12.90	12.90	12.90	22,300
2/11/2025	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	13.00	42,300
2/10/2025	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.20	13.10	20,200
2/7/2025	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.30	40,200
2/6/2025	+0.20 / +1.56%	12.90	13.30	12.90	13.00	13.10	13.00	49,600
2/5/2025	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	12.90	51,400
2/4/2025	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.90	12.80	17,800
2/3/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	12.80	25,600
1/24/2025	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	12.90	5,900
1/23/2025	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.70	12.80	16,000
1/22/2025	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	12.50	28,700
1/21/2025	0.00 / 0.00%	12.70	12.80	10.80	12.70	12.40	12.70	44,700
1/20/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	12.80	10,300
1/17/2025	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	12.70	35,300
1/16/2025	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.80	12.80	24,200
1/15/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	12.80	20,600
1/14/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	12.70	29,800
1/13/2025	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	12.80	21,100
1/10/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.90	12.80	42,600
1/9/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	12.90	10,100
1/8/2025	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	27,900
1/7/2025	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.00	13.00	62,800
1/6/2025	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.20	13.10	27,100
1/3/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	13.40	25,500
1/2/2025	+0.10 / +0.75%	13.60	13.70	13.30	13.50	13.50	13.50	65,700
12/31/2024	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.40	13.60	156,300
12/30/2024	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	13.40	87,900
12/27/2024	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.60	13.70	81,600
12/26/2024	+0.50 / +3.85%	13.30	13.80	13.20	13.50	13.60	13.50	206,900
12/25/2024	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.00	13.10	40,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%