Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	13.40	65,100
11/29/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	13.40	46,100
11/28/2024	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.50	13.50	24,400
11/27/2024	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.50	13.60	97,800
11/26/2024	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	13.20	66,000
11/25/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.00	13.10	30,700
11/22/2024	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.20	13.30	38,400
11/21/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	13.20	25,800
11/20/2024	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	13.20	29,000
11/19/2024	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.20	13.20	12,200
11/18/2024	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.30	13.20	50,400
11/15/2024	-0.30 / -2.21%	13.20	13.50	13.20	13.30	13.30	13.30	185,700
11/14/2024	-0.60 / -4.35%	13.80	13.90	13.20	13.20	13.60	13.20	88,900
11/13/2024	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	13.90	30,400
11/12/2024	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	13.90	43,500
11/11/2024	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	14.00	71,700
11/8/2024	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.10	14.10	73,300
11/7/2024	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.30	14.20	84,500
11/6/2024	+0.40 / +2.94%	13.70	14.20	13.70	14.00	14.00	14.00	71,300
11/5/2024	-0.10 / -0.74%	13.80	13.90	13.50	13.50	13.60	13.50	18,500
11/4/2024	-0.10 / -0.74%	13.50	13.70	13.50	13.50	13.60	13.50	31,800
11/1/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.60	38,500
10/31/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	13.80	15,600
10/30/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	13.70	18,600
10/29/2024	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	13.80	20,400
10/28/2024	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	13.90	13,300
10/25/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.90	15,800
10/24/2024	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.90	13.80	32,000
10/23/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.10	14.10	19,700
10/22/2024	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.10	14.00	43,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%