Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.50	5.60	324,900
12/15/2022	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.60	5.60	142,400
12/14/2022	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.50	5.60	158,700
12/13/2022	-0.20 / -3.57%	5.50	5.60	5.00	5.40	5.20	5.40	453,200
12/12/2022	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.60	5.50	252,500
12/9/2022	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.60	5.70	209,800
12/8/2022	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.70	5.70	448,100
12/7/2022	-0.80 / -13.56%	5.70	5.80	5.10	5.10	5.30	5.10	351,800
12/6/2022	-0.60 / -9.52%	6.30	6.30	5.50	5.70	5.90	5.70	559,700
12/5/2022	+0.40 / +6.90%	6.10	6.50	6.10	6.20	6.30	6.20	425,400
12/2/2022	0.00 / 0.00%	5.90	6.10	5.50	6.10	5.80	6.10	670,500
12/1/2022	+0.10 / +1.75%	5.90	6.40	5.80	5.80	6.10	5.80	857,900
11/30/2022	+0.40 / +7.41%	6.10	6.10	5.50	5.80	5.70	5.80	342,100
11/29/2022	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.40	5.50	774,100
11/28/2022	+0.60 / +13.95%	4.70	4.90	4.50	4.90	4.80	4.90	546,400
11/25/2022	+0.30 / +7.14%	4.10	4.50	4.10	4.50	4.30	4.50	324,200
11/24/2022	-0.20 / -4.55%	4.20	4.40	4.10	4.20	4.20	4.20	153,400
11/23/2022	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.40	4.30	243,100
11/22/2022	+0.30 / +6.98%	4.30	4.80	4.20	4.60	4.50	4.60	510,300
11/21/2022	+0.20 / +5.00%	3.60	4.60	3.50	4.20	4.30	4.20	768,300
11/18/2022	+0.20 / +5.13%	4.40	4.40	3.70	4.10	4.00	4.10	282,600
11/17/2022	+0.50 / +14.71%	3.90	3.90	3.80	3.90	3.90	3.90	567,100
11/16/2022	+0.40 / +12.12%	3.00	3.70	3.00	3.70	3.40	3.70	292,700
11/15/2022	-0.50 / -13.51%	3.40	3.50	3.20	3.20	3.30	3.20	424,700
11/14/2022	-0.50 / -11.90%	4.20	4.20	3.60	3.70	3.70	3.70	362,400
11/11/2022	-0.30 / -6.67%	4.10	4.60	4.00	4.20	4.20	4.20	171,000
11/10/2022	-0.70 / -13.73%	5.20	5.20	4.40	4.40	4.50	4.40	294,200
11/9/2022	+0.10 / +2.00%	5.00	5.20	4.30	5.10	5.10	5.10	78,100
11/8/2022	-0.20 / -3.85%	5.40	5.40	4.70	5.00	5.00	5.00	203,200
11/7/2022	-0.60 / -10.71%	5.60	5.90	5.00	5.00	5.20	5.00	200,400

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	329,200	6.00	0.00%
AGG	982,900	20.35	0.99%
API	504,200	9.50	3.26%
ASM	842,600	8.37	1.33%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	15,000	18.50	0.54%
C21	0	15.20	0.00%
CCI	4,600	27.50	5.77%