Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.20 / +2.44%	8.40	8.60	8.30	8.40	8.40	8.40	250,000
11/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	8.40	202,200
11/28/2023	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	8.20	67,700
11/27/2023	0.00 / 0.00%	8.40	8.40	8.10	8.20	8.20	8.20	143,400
11/24/2023	0.00 / 0.00%	8.40	8.50	8.10	8.50	8.20	8.50	110,400
11/23/2023	-0.10 / -1.19%	8.60	8.90	8.20	8.30	8.50	8.30	330,400
11/22/2023	+0.30 / +3.66%	8.20	8.60	8.10	8.50	8.40	8.50	448,200
11/21/2023	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.20	8.10	372,900
11/20/2023	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.00	8.10	99,000
11/17/2023	-0.20 / -2.44%	8.20	8.40	7.90	8.00	8.10	8.00	355,100
11/16/2023	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.20	8.30	78,300
11/15/2023	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.20	8.20	246,200
11/14/2023	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	8.10	160,900
11/13/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	8.00	125,600
11/10/2023	0.00 / 0.00%	8.00	8.10	7.60	8.00	7.90	8.00	344,400
11/9/2023	+0.30 / +3.85%	7.80	8.20	7.80	8.10	8.00	8.10	266,400
11/8/2023	+0.50 / +6.67%	7.50	8.00	7.30	8.00	7.80	8.00	284,600
11/7/2023	+0.10 / +1.35%	7.40	7.60	7.20	7.50	7.50	7.50	171,800
11/6/2023	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	7.40	63,000
11/3/2023	0.00 / 0.00%	7.80	7.80	7.30	7.30	7.40	7.30	138,400
11/2/2023	+0.70 / +10.29%	6.80	7.70	6.80	7.50	7.30	7.50	169,700
11/1/2023	0.00 / 0.00%	6.90	7.00	6.60	7.00	6.80	7.00	252,700
10/31/2023	-0.50 / -6.76%	7.30	7.30	6.40	6.90	7.00	6.90	215,900
10/30/2023	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	7.30	53,400
10/27/2023	+0.10 / +1.33%	7.50	7.60	7.10	7.60	7.40	7.60	184,600
10/26/2023	-1.00 / -12.05%	8.30	8.30	7.10	7.30	7.50	7.30	492,800
10/25/2023	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	8.30	166,700
10/24/2023	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.10	8.20	193,900
10/23/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	52,200
10/20/2023	+0.20 / +2.44%	8.20	8.40	7.90	8.40	8.20	8.40	200,200

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%