Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	7.80	7.80	7.30	7.30	7.40	7.30	138,400
11/2/2023	+0.70 / +10.29%	6.80	7.70	6.80	7.50	7.30	7.50	169,700
11/1/2023	0.00 / 0.00%	6.90	7.00	6.60	7.00	6.80	7.00	252,700
10/31/2023	-0.50 / -6.76%	7.30	7.30	6.40	6.90	7.00	6.90	215,900
10/30/2023	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	7.30	53,400
10/27/2023	+0.10 / +1.33%	7.50	7.60	7.10	7.60	7.40	7.60	184,600
10/26/2023	-1.00 / -12.05%	8.30	8.30	7.10	7.30	7.50	7.30	492,800
10/25/2023	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	8.30	166,700
10/24/2023	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.10	8.20	193,900
10/23/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	52,200
10/20/2023	+0.20 / +2.44%	8.20	8.40	7.90	8.40	8.20	8.40	200,200
10/19/2023	-0.50 / -5.81%	8.40	8.50	8.00	8.10	8.20	8.10	171,500
10/18/2023	-0.60 / -6.67%	8.90	8.90	8.10	8.40	8.60	8.40	314,300
10/17/2023	-0.50 / -5.38%	9.20	9.20	8.70	8.80	9.00	8.80	313,300
10/16/2023	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.30	9.10	164,200
10/13/2023	-0.20 / -2.11%	9.30	9.40	9.00	9.30	9.20	9.30	253,800
10/12/2023	-0.10 / -1.05%	9.60	9.80	9.30	9.40	9.50	9.40	149,200
10/11/2023	+0.30 / +3.26%	9.20	9.90	9.00	9.50	9.50	9.50	593,100
10/10/2023	-0.10 / -1.09%	9.20	9.40	9.10	9.10	9.20	9.10	104,600
10/9/2023	+0.20 / +2.25%	9.20	9.30	9.00	9.10	9.20	9.10	201,900
10/6/2023	-0.10 / -1.11%	8.70	9.00	8.70	8.90	8.90	8.90	103,900
10/5/2023	-0.10 / -1.14%	8.80	9.10	8.70	8.70	9.00	8.70	142,500
10/4/2023	0.00 / 0.00%	8.80	8.90	8.40	8.90	8.80	8.90	153,600
10/3/2023	-0.60 / -6.38%	9.30	9.30	8.50	8.80	8.90	8.80	218,300
10/2/2023	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	9.40	125,100
9/29/2023	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.30	9.30	146,500
9/28/2023	+0.40 / +4.44%	9.30	9.60	9.20	9.40	9.30	9.40	151,300
9/27/2023	-0.20 / -2.11%	9.20	9.50	8.70	9.30	9.00	9.30	641,700
9/26/2023	-0.50 / -5.05%	9.50	9.70	9.20	9.40	9.50	9.40	502,900
9/25/2023	-0.80 / -7.77%	10.40	10.50	9.30	9.50	9.90	9.50	514,300

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%