|
|
Closing price on 10/9/2023
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
201,900 |
| Split-adjusted Price |
9.10 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2023
|
+0.20 / +2.25%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.20
|
9.10
|
201,900
|
|
|
10/6/2023
|
-0.10 / -1.11%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
103,900
|
|
|
10/5/2023
|
-0.10 / -1.14%
|
8.80
|
9.10
|
8.70
|
8.70
|
9.00
|
8.70
|
142,500
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.80
|
8.90
|
153,600
|
|
|
10/3/2023
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.90
|
8.80
|
218,300
|
|
|
10/2/2023
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
125,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
146,500
|
|
|
9/28/2023
|
+0.40 / +4.44%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.30
|
9.40
|
151,300
|
|
|
9/27/2023
|
-0.20 / -2.11%
|
9.20
|
9.50
|
8.70
|
9.30
|
9.00
|
9.30
|
641,700
|
|
|
9/26/2023
|
-0.50 / -5.05%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.50
|
9.40
|
502,900
|
|
|
9/25/2023
|
-0.80 / -7.77%
|
10.40
|
10.50
|
9.30
|
9.50
|
9.90
|
9.50
|
514,300
|
|
|
9/22/2023
|
-0.60 / -5.56%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.30
|
10.20
|
577,300
|
|
|
9/21/2023
|
+0.20 / +1.92%
|
10.20
|
11.10
|
10.20
|
10.60
|
10.80
|
10.60
|
722,800
|
|
|
9/20/2023
|
+0.20 / +1.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
257,500
|
|
|
9/19/2023
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
331,700
|
|
|
9/18/2023
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.60
|
10.50
|
373,900
|
|
|
9/15/2023
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.70
|
10.90
|
637,700
|
|
|
9/14/2023
|
-0.50 / -4.67%
|
10.60
|
10.70
|
10.00
|
10.20
|
10.30
|
10.20
|
558,900
|
|
|
9/13/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
505,700
|
|
|
9/12/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
664,400
|
|
|
9/11/2023
|
-0.70 / -6.09%
|
11.50
|
11.60
|
10.50
|
10.80
|
11.00
|
10.80
|
846,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.40
|
11.50
|
11.40
|
718,100
|
|
|
9/7/2023
|
+0.50 / +4.55%
|
11.10
|
12.00
|
11.00
|
11.50
|
11.40
|
11.50
|
1,463,100
|
|
|
9/6/2023
|
+0.30 / +2.78%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
720,500
|
|
|
9/5/2023
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.80
|
11.00
|
634,500
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
288,400
|
|
|
8/30/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
193,600
|
|
|
8/29/2023
|
+0.40 / +3.85%
|
10.40
|
11.10
|
10.40
|
10.80
|
10.80
|
10.80
|
317,900
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.40
|
10.50
|
189,200
|
|
|
8/25/2023
|
+0.40 / +3.96%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
321,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|