|
|
Closing price on 10/3/2022
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.50 |
| Volume |
312,400 |
| Split-adjusted Price |
7.60 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.50 / -6.17%
|
8.30
|
8.30
|
7.50
|
7.60
|
7.90
|
7.60
|
312,400
|
|
|
9/30/2022
|
-0.50 / -5.68%
|
8.50
|
8.60
|
7.70
|
8.30
|
8.10
|
8.30
|
520,500
|
|
|
9/29/2022
|
-0.40 / -4.49%
|
9.00
|
9.30
|
8.50
|
8.50
|
8.80
|
8.50
|
363,600
|
|
|
9/28/2022
|
-0.70 / -7.37%
|
9.40
|
9.40
|
8.50
|
8.80
|
8.90
|
8.80
|
567,700
|
|
|
9/27/2022
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.50
|
9.50
|
386,200
|
|
|
9/26/2022
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.40
|
9.80
|
9.70
|
9.80
|
472,000
|
|
|
9/23/2022
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.20
|
10.30
|
487,000
|
|
|
9/22/2022
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.10
|
10.40
|
515,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.70
|
9.90
|
9.90
|
9.90
|
460,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.70
|
10.10
|
9.90
|
10.10
|
384,400
|
|
|
9/19/2022
|
-0.80 / -7.55%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.10
|
9.80
|
765,400
|
|
|
9/16/2022
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.20
|
10.60
|
10.60
|
10.60
|
793,400
|
|
|
9/15/2022
|
+0.10 / +0.91%
|
11.30
|
11.50
|
11.00
|
11.10
|
11.10
|
11.10
|
415,600
|
|
|
9/14/2022
|
+0.10 / +0.89%
|
11.00
|
11.40
|
10.60
|
11.30
|
11.00
|
11.30
|
674,800
|
|
|
9/13/2022
|
-0.50 / -4.31%
|
11.70
|
11.70
|
11.00
|
11.10
|
11.20
|
11.10
|
856,900
|
|
|
9/12/2022
|
+0.20 / +1.75%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.60
|
11.60
|
439,700
|
|
|
9/9/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
10.90
|
11.80
|
11.40
|
11.80
|
638,700
|
|
|
9/8/2022
|
-1.00 / -8.20%
|
12.00
|
12.10
|
11.10
|
11.20
|
11.50
|
11.20
|
1,094,700
|
|
|
9/7/2022
|
-1.20 / -9.30%
|
12.70
|
12.80
|
11.70
|
11.70
|
12.20
|
11.70
|
1,039,900
|
|
|
9/6/2022
|
+0.30 / +2.42%
|
12.60
|
13.30
|
12.50
|
12.70
|
12.90
|
12.70
|
1,305,900
|
|
|
9/5/2022
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.40
|
12.60
|
971,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.40
|
12.20
|
12.40
|
888,100
|
|
|
8/30/2022
|
-0.20 / -1.61%
|
12.80
|
13.00
|
12.10
|
12.20
|
12.40
|
12.20
|
942,400
|
|
|
8/29/2022
|
+0.90 / +7.69%
|
11.60
|
13.40
|
11.10
|
12.60
|
12.40
|
12.60
|
2,598,300
|
|
|
8/26/2022
|
-0.40 / -3.28%
|
12.00
|
12.20
|
11.30
|
11.80
|
11.70
|
11.80
|
1,529,600
|
|
|
8/25/2022
|
+0.10 / +0.83%
|
12.10
|
13.00
|
11.90
|
12.20
|
12.20
|
12.20
|
2,491,700
|
|
|
8/24/2022
|
-0.30 / -2.40%
|
12.50
|
13.00
|
11.90
|
12.20
|
12.10
|
12.20
|
2,072,000
|
|
|
8/23/2022
|
+1.50 / +13.51%
|
11.50
|
12.70
|
11.50
|
12.60
|
12.50
|
12.60
|
3,549,200
|
|
|
8/22/2022
|
+1.40 / +14.14%
|
10.10
|
11.30
|
10.00
|
11.30
|
11.10
|
11.30
|
1,204,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.90
|
10.00
|
146,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|