Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	14.40	194,600
10/14/2024	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.40	14.40	48,100
10/11/2024	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.50	14.50	51,300
10/10/2024	0.00 / 0.00%	14.40	14.60	14.30	14.50	14.50	14.50	95,600
10/9/2024	+0.10 / +0.69%	14.50	14.70	14.40	14.50	14.50	14.50	143,200
10/8/2024	+0.20 / +1.39%	14.40	14.60	14.30	14.60	14.40	14.60	172,200
10/7/2024	0.00 / 0.00%	14.20	14.70	14.20	14.20	14.40	14.20	208,200
10/4/2024	-0.20 / -1.40%	14.20	14.30	14.00	14.10	14.20	14.10	170,400
10/3/2024	-0.30 / -2.08%	14.40	14.40	14.00	14.10	14.30	14.10	256,100
10/2/2024	+0.40 / +2.86%	14.00	14.70	14.00	14.40	14.40	14.40	759,000
10/1/2024	+0.30 / +2.22%	13.70	14.20	13.70	13.80	14.00	13.80	214,300
9/30/2024	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.50	13.70	331,400
9/27/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	13.40	2,113,400
9/26/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	13.40	2,181,200
9/25/2024	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.20	13.20	73,400
9/24/2024	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.90	13.00	83,300
9/23/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	12.80	4,130,500
9/20/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	75,300
9/19/2024	0.00 / 0.00%	13.30	13.50	12.70	12.90	12.80	12.90	63,400
9/18/2024	+0.20 / +1.57%	12.80	13.20	12.80	12.90	12.90	12.90	76,700
9/17/2024	+0.90 / +7.09%	12.70	13.60	12.50	13.60	12.70	13.60	66,300
9/16/2024	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	12.60	37,900
9/13/2024	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.80	12.80	22,900
9/12/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	12.90	26,200
9/11/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.80	71,400
9/10/2024	-0.20 / -1.53%	13.00	13.00	12.90	12.90	13.00	12.90	68,700
9/9/2024	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.10	13.10	49,900
9/6/2024	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.10	13.00	12,900
9/5/2024	-0.10 / -0.75%	13.50	13.50	13.00	13.30	13.20	13.30	55,500
9/4/2024	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	13.40	26,400

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%