Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.90	4.90	161,500
1/9/2023	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.00	5.10	63,000
1/6/2023	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.10	5.20	105,700
1/5/2023	0.00 / 0.00%	5.40	5.60	5.00	5.30	5.10	5.30	155,400
1/4/2023	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.30	5.20	122,000
1/3/2023	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.10	5.20	291,200
12/30/2022	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	43,800
12/29/2022	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.90	4.80	98,900
12/28/2022	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	103,600
12/27/2022	+0.10 / +2.13%	4.60	4.90	4.50	4.80	4.70	4.80	110,400
12/26/2022	-0.50 / -10.00%	5.00	5.00	4.40	4.50	4.70	4.50	159,000
12/23/2022	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	5.00	179,200
12/22/2022	0.00 / 0.00%	5.10	5.20	4.80	5.00	5.00	5.00	132,000
12/21/2022	-0.30 / -5.66%	5.20	5.50	4.80	5.00	5.00	5.00	172,100
12/20/2022	-0.10 / -1.82%	5.40	5.60	5.10	5.40	5.30	5.40	300,400
12/19/2022	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	1,039,000
12/16/2022	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.50	5.60	324,900
12/15/2022	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.60	5.60	142,400
12/14/2022	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.50	5.60	158,700
12/13/2022	-0.20 / -3.57%	5.50	5.60	5.00	5.40	5.20	5.40	453,200
12/12/2022	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.60	5.50	252,500
12/9/2022	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.60	5.70	209,800
12/8/2022	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.70	5.70	448,100
12/7/2022	-0.80 / -13.56%	5.70	5.80	5.10	5.10	5.30	5.10	351,800
12/6/2022	-0.60 / -9.52%	6.30	6.30	5.50	5.70	5.90	5.70	559,700
12/5/2022	+0.40 / +6.90%	6.10	6.50	6.10	6.20	6.30	6.20	425,400
12/2/2022	0.00 / 0.00%	5.90	6.10	5.50	6.10	5.80	6.10	670,500
12/1/2022	+0.10 / +1.75%	5.90	6.40	5.80	5.80	6.10	5.80	857,900
11/30/2022	+0.40 / +7.41%	6.10	6.10	5.50	5.80	5.70	5.80	342,100
11/29/2022	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.40	5.50	774,100

<<Previous 30 days Next 30 days>>

PXL News

27/10	PXL: Financial Statement Quarter 3/2020
12/08	PXL: Explanation for the difference in reviewed financial statement of the first 6 months of 2020 year on year
06/08	PXL: Reviewed financial statement 2020
17/07	PXL: Financial Statement Quarter 2/2020
15/07	PXL: New principal shareholder Vietnam Electrical Equipment Joint Stock Corporation

More News

Related Companies

	Volume	Price	Change
AAV	206,300	6.00	0.00%
AGG	774,600	20.15	3.33%
API	500,600	9.20	2.22%
ASM	964,600	8.26	0.61%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,800	18.30	0.00%
C21	0	15.20	0.00%
CCI	1,000	26.00	-5.11%