|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.40
|
10
|
7,098
|
13
|
27,754
|
-20,656
|
6,200
|
13,180
|
|
|
4/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
2.10
|
12
|
13,554
|
15
|
38,681
|
-25,127
|
2,500
|
5,350
|
|
|
4/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
2.10
|
24
|
28,671
|
28
|
67,335
|
-38,664
|
5,200
|
11,860
|
|
|
4/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.40
|
2
|
105
|
13
|
13,127
|
-13,022
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|