Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
2.70
|
14
|
9,898
|
18
|
19,458
|
-9,560
|
2,100
|
5,310
|
|
5/2/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.50
|
32
|
37,687
|
26
|
37,938
|
-251
|
21,400
|
55,090
|
|
4/25/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
2.40
|
19
|
23,632
|
27
|
37,433
|
-13,801
|
5,900
|
14,400
|
|
4/17/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.70
|
14
|
8,598
|
15
|
26,901
|
-18,303
|
300
|
790
|
|
4/11/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|