|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.50
|
44
|
55,601
|
31
|
53,827
|
1,774
|
17,200
|
38,870
|
|
|
3/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
2.60
|
46
|
108,421
|
34
|
117,721
|
-9,300
|
69,400
|
159,990
|
|
|
2/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.50
|
15
|
19,897
|
20
|
35,955
|
-16,058
|
5,800
|
14,420
|
|
|
2/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.60
|
29
|
32,340
|
25
|
66,051
|
-33,711
|
4,400
|
10,410
|
|
|
2/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|