Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 4:35:50 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
PetroVietNam Marine Shipyard Joint Stock Company (PVY : UPCOM)
Oil & Gas : Oil Equipment & Services
2.20 0.00/0.00%
3:00:05 PM
Closing price on 1/14/2022
4.20 0.00/0.00%
Open 3.70
High 4.20
Low 3.70
Volume 29,100
Split-adjusted Price 4.20

Create Alert at: 2 2 2 ...
PVY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2022 0.00 / 0.00% 3.70 4.20 3.70 4.20 3.90 4.20 29,100
1/13/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
1/12/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
1/11/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
1/10/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
1/7/2022 -0.10 / -2.17% 4.70 4.70 4.00 4.50 4.20 4.50 120,500
1/6/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/5/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/4/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/31/2021 +0.20 / +4.44% 4.00 4.90 3.90 4.70 4.60 4.70 17,933
12/30/2021 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/29/2021 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/28/2021 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/27/2021 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/24/2021 -0.20 / -3.92% 4.40 5.00 4.40 4.90 4.50 4.90 65,200
12/23/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/22/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/21/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/20/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/17/2021 -0.80 / -13.79% 5.50 5.50 5.00 5.00 5.10 5.00 70,500
12/16/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/15/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/14/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/13/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/10/2021 +0.40 / +7.69% 5.90 5.90 4.50 5.60 5.80 5.60 63,360
12/9/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/8/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/7/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/6/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/3/2021 +0.60 / +13.04% 5.20 5.20 5.20 5.20 5.20 5.20 34,800
PVY News
26/10 PVY: Financial Statement Quarter 3/2020
08/10 PVY: Result of transaction of connected institution (Lilama 18 Joint Stock Company)
22/09 PVY: Notice of transaction of connected institution (Lilama 18 Joint Stock Company)
22/09 PVY: Result of transaction of connected institution (Lilama 18 Joint Stock Company)
21/08 PVY: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  1,500 9.50 5.56%
PEQ  1,000 44.00 1.62%
POS  52,200 17.50 -1.13%
PTV  8,000 4.10 0.00%
PVC  2,251,300 12.90 0.78%
PVD  6,766,200 22.85 0.44%
PVS  9,037,000 37.20 0.81%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.