|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
1,941,700
|
3,635,607
|
|
|
7/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
2.00
|
589
|
4,625,569
|
613
|
7,644,266
|
-3,018,697
|
2,691,100
|
5,250,830
|
|
|
7/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
2.00
|
681
|
14,926,293
|
659
|
10,185,487
|
4,740,806
|
3,992,300
|
8,217,160
|
|
|
7/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.00
|
934
|
26,082,929
|
347
|
8,578,818
|
17,504,111
|
7,724,400
|
15,431,080
|
|
|
7/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|