Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
1.60
|
301
|
3,018,845
|
240
|
4,253,176
|
-1,234,331
|
1,093,900
|
1,776,280
|
|
6/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.80
|
304
|
4,598,544
|
318
|
3,569,526
|
1,029,018
|
1,336,100
|
2,318,910
|
|
6/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
1.70
|
323
|
2,787,856
|
320
|
6,176,852
|
-3,388,996
|
1,957,100
|
3,280,670
|
|
6/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.80
|
271
|
3,522,310
|
294
|
4,336,403
|
-814,093
|
1,293,600
|
2,310,840
|
|
6/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|