Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.90
|
239
|
12,643,713
|
311
|
7,072,164
|
5,571,549
|
1,503,400
|
2,977,965
|
|
10/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.90
|
217
|
11,011,575
|
361
|
7,726,378
|
3,285,197
|
2,690,400
|
4,848,600
|
|
9/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.90
|
181
|
9,477,566
|
285
|
4,914,701
|
4,562,865
|
905,300
|
1,695,160
|
|
9/18/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.90
|
317
|
10,369,057
|
339
|
5,704,339
|
4,664,718
|
1,569,400
|
2,931,600
|
|
Page 1 of 2 Next>
|
|