|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
1.50
|
454
|
3,415,610
|
253
|
5,095,299
|
-1,679,689
|
2,983,900
|
4,674,560
|
|
|
4/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
1.70
|
246
|
2,653,823
|
241
|
5,183,345
|
-2,529,522
|
1,723,100
|
2,879,530
|
|
|
4/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
1.60
|
365
|
4,230,260
|
220
|
5,552,715
|
-1,322,455
|
3,487,700
|
6,986,820
|
|
|
4/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.80
|
180
|
1,762,552
|
234
|
3,412,285
|
-1,649,733
|
690,100
|
1,244,390
|
|
|
3/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|