|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.80
|
330
|
3,502,821
|
396
|
4,843,448
|
-1,340,627
|
2,280,700
|
4,110,360
|
|
|
1/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.70
|
524
|
5,151,747
|
254
|
2,995,879
|
2,155,868
|
2,695,600
|
4,948,040
|
|
|
12/26/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.50
|
274
|
3,782,595
|
211
|
2,546,323
|
1,236,272
|
1,903,900
|
2,829,960
|
|
|
12/19/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
1.50
|
482
|
3,544,184
|
259
|
4,276,430
|
-732,246
|
2,112,500
|
2,971,020
|
|
|
12/12/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|