Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
1.80
|
271
|
3,522,310
|
294
|
4,336,403
|
-814,093
|
1,293,600
|
2,310,840
|
|
6/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.80
|
258
|
3,181,133
|
328
|
3,855,762
|
-674,629
|
1,315,100
|
2,312,990
|
|
5/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.70
|
305
|
3,228,004
|
317
|
3,932,481
|
-704,477
|
1,428,600
|
2,494,020
|
|
5/22/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.80
|
321
|
2,933,181
|
309
|
3,361,014
|
-427,833
|
701,100
|
1,242,540
|
|
5/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|