|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
2.00
|
0
|
4,024,500
|
0
|
2,638,400
|
1,386,100
|
1,116,700
|
2,205,790
|
|
5/2/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.00
|
360
|
2,879,446
|
246
|
3,054,473
|
-175,027
|
1,602,700
|
2,988,410
|
|
4/25/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.90
|
576
|
4,378,013
|
322
|
5,919,064
|
-1,541,051
|
3,015,100
|
5,766,990
|
|
4/17/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.20
|
258
|
2,973,948
|
399
|
6,498,723
|
-3,524,775
|
936,800
|
1,996,750
|
|
4/11/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
2.20
|
438
|
4,589,289
|
514
|
5,492,090
|
-902,801
|
1,939,200
|
4,264,330
|
|
4/4/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|