|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.80
|
242
|
10,317,709
|
290
|
8,928,544
|
1,389,165
|
1,507,000
|
2,688,560
|
|
|
10/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.80
|
246
|
12,510,400
|
324
|
7,869,821
|
4,640,579
|
2,666,100
|
5,027,590
|
|
|
10/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.90
|
272
|
11,295,769
|
368
|
8,247,540
|
3,048,229
|
2,657,700
|
5,025,830
|
|
|
10/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
1.90
|
239
|
12,643,713
|
311
|
7,072,164
|
5,571,549
|
1,503,400
|
2,977,965
|
|
|
Page 1 of 2 Next>
|
|