|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.70
|
293
|
1,843,414
|
238
|
2,877,645
|
-1,034,231
|
1,009,200
|
1,771,890
|
|
|
11/7/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.70
|
251
|
1,867,795
|
306
|
2,931,137
|
-1,063,342
|
1,066,300
|
1,926,960
|
|
|
10/31/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
1.90
|
207
|
2,201,260
|
298
|
2,479,761
|
-278,501
|
805,300
|
1,508,680
|
|
|
10/24/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
2.00
|
262
|
2,410,204
|
292
|
2,657,906
|
-247,702
|
1,088,900
|
2,063,460
|
|
|
10/17/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|