Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
1.80
|
443
|
4,412,640
|
342
|
5,793,711
|
-1,381,071
|
2,166,100
|
3,707,570
|
|
8/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.80
|
502
|
6,331,125
|
428
|
6,611,711
|
-280,586
|
1,946,200
|
3,489,950
|
|
8/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.80
|
548
|
4,402,672
|
438
|
7,560,796
|
-3,158,124
|
2,245,400
|
4,066,240
|
|
8/7/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.90
|
460
|
3,864,258
|
455
|
7,465,927
|
-3,601,669
|
1,941,700
|
3,635,607
|
|
7/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|