|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.60
|
309
|
4,007,854
|
195
|
6,641,708
|
-2,633,854
|
1,572,900
|
2,540,360
|
|
|
11/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.70
|
270
|
9,963,313
|
202
|
6,943,738
|
3,019,575
|
884,800
|
1,502,030
|
|
|
11/13/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.70
|
285
|
10,788,826
|
186
|
7,351,086
|
3,437,740
|
1,037,400
|
1,756,860
|
|
|
11/6/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.70
|
222
|
9,494,459
|
233
|
8,606,340
|
888,119
|
1,689,100
|
2,871,040
|
|
|
10/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|