|
Closing price on 9/9/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
1,986,855 |
| Split-adjusted Price |
2.50 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
1,986,855
|
|
|
9/8/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
2,478,263
|
|
|
9/7/2016
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
4,216,808
|
|
|
9/6/2016
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
11,980,752
|
|
|
9/5/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
6,662,339
|
|
|
9/1/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
2,917,961
|
|
|
8/31/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
981,606
|
|
|
8/30/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
1,227,798
|
|
|
8/29/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
372,667
|
|
|
8/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
1,013,691
|
|
|
8/25/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
566,970
|
|
|
8/24/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
342,038
|
|
|
8/23/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
144,466
|
|
|
8/22/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
258,317
|
|
|
8/19/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
110,345
|
|
|
8/18/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
153,790
|
|
|
8/17/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
204,944
|
|
|
8/16/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
154,414
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
550,610
|
|
|
8/12/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
961,852
|
|
|
8/11/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
936,225
|
|
|
8/10/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
854,534
|
|
|
8/9/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
684,523
|
|
|
8/8/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
627,150
|
|
|
8/5/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
836,420
|
|
|
8/4/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
1,600,901
|
|
|
8/3/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
690,970
|
|
|
8/2/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
481,440
|
|
|
8/1/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
669,865
|
|
|
7/29/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
511,292
|
|
|