Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.25	6.30	8,280,902
9/23/2014	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.18	6.20	6,999,878
9/22/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.27	6.10	10,386,523
9/19/2014	+0.30 / +5.00%	6.00	6.40	5.90	6.30	6.18	6.30	8,833,252
9/18/2014	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.29	6.00	12,353,494
9/17/2014	-0.10 / -1.56%	6.40	6.60	6.30	6.30	6.43	6.30	15,308,796
9/16/2014	+0.10 / +1.59%	6.20	6.40	6.00	6.40	6.18	6.40	8,802,427
9/15/2014	-0.10 / -1.56%	6.40	6.70	6.20	6.30	6.46	6.30	14,918,151
9/12/2014	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.27	6.40	9,795,096
9/11/2014	+0.10 / +1.64%	6.10	6.40	6.00	6.20	6.18	6.20	6,954,366
9/10/2014	+0.40 / +7.02%	5.80	6.20	5.60	6.10	5.87	6.10	15,787,097
9/9/2014	-0.60 / -9.52%	6.50	6.50	5.70	5.70	6.07	5.70	17,561,483
9/8/2014	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.27	6.30	10,007,539
9/5/2014	+0.40 / +7.02%	5.80	6.10	5.70	6.10	5.98	6.10	11,844,479
9/4/2014	0.00 / 0.00%	5.60	5.90	5.50	5.70	5.69	5.70	12,988,994
9/3/2014	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.72	5.70	10,502,304
8/29/2014	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.57	5.70	10,453,699
8/28/2014	+0.10 / +1.79%	6.00	6.00	5.50	5.70	5.66	5.70	8,710,564
8/27/2014	+0.50 / +9.80%	5.30	5.60	4.60	5.60	5.51	5.60	22,414,465
8/26/2014	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	9,060,188
8/25/2014	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	5.00	13,869,434
8/22/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	6,114,981
8/21/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.85	4.80	9,719,703
8/20/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.74	4.70	5,789,750
8/19/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	7,265,513
8/18/2014	-0.30 / -6.00%	4.70	4.90	4.50	4.70	4.72	4.70	10,903,464
8/15/2014	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.86	5.00	24,367,072
8/14/2014	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.69	4.60	7,978,578
8/13/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	6,977,625
8/12/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,396,540

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated