|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 11:23:18 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/25/2009
|
|
| Open |
30.00 |
| High |
31.50 |
| Low |
29.10 |
| Volume |
2,284,400 |
| Split-adjusted Price |
26.93 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2009
|
-0.60 / -1.98%
|
30.00
|
31.50
|
29.10
|
29.70
|
29.83
|
26.93
|
2,284,400
|
|
|
8/24/2009
|
+1.90 / +6.69%
|
30.30
|
30.30
|
29.50
|
30.30
|
30.10
|
27.48
|
3,780,600
|
|
|
8/21/2009
|
+1.80 / +6.77%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.75
|
151,600
|
|
|
8/20/2009
|
-0.40 / -1.48%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
24.12
|
147,800
|
|
|
8/19/2009
|
+27.00 / +0.00%
|
28.00
|
28.00
|
23.50
|
27.00
|
24.93
|
24.48
|
5,162,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|