Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.40 / -7.84%	5.10	5.20	4.60	4.70	4.81	4.70	6,541,268
4/29/2014	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	5.10	4,129,634
4/28/2014	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.17	5.10	5,832,477
4/25/2014	0.00 / 0.00%	5.10	5.50	5.10	5.20	5.26	5.20	6,806,077
4/24/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.22	5.20	6,174,933
4/23/2014	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.29	5.30	12,695,079
4/22/2014	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.71	4.90	10,023,274
4/21/2014	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.66	4.50	7,277,718
4/18/2014	-0.50 / -9.43%	5.40	5.40	4.80	4.80	4.92	4.80	11,127,170
4/17/2014	-0.10 / -1.85%	5.40	5.60	5.20	5.30	5.43	5.30	7,936,215
4/16/2014	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.55	5.40	13,441,464
4/15/2014	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.08	5.90	8,614,759
4/14/2014	0.00 / 0.00%	6.30	6.50	6.20	6.20	6.28	6.20	6,133,860
4/11/2014	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.19	6.20	6,663,600
4/10/2014	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.34	6.20	4,835,319
4/8/2014	0.00 / 0.00%	6.40	6.80	6.30	6.40	6.51	6.40	7,058,419
4/7/2014	0.00 / 0.00%	6.10	6.40	6.00	6.40	6.10	6.40	15,678,421
4/4/2014	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.57	6.40	7,600,489
4/3/2014	+0.40 / +6.25%	6.80	6.80	6.50	6.80	6.66	6.80	8,531,391
4/2/2014	-0.10 / -1.54%	6.60	6.90	6.20	6.40	6.51	6.40	10,651,450
4/1/2014	-0.40 / -5.80%	6.90	7.10	6.40	6.50	6.71	6.50	10,408,907
3/31/2014	+0.30 / +4.55%	6.60	7.20	6.50	6.90	6.85	6.90	15,167,596
3/28/2014	+0.20 / +3.13%	6.50	6.70	6.40	6.60	6.55	6.60	6,624,942
3/27/2014	+0.10 / +1.59%	6.30	6.60	5.90	6.40	6.26	6.40	12,450,988
3/26/2014	-0.50 / -7.35%	6.80	7.20	6.20	6.30	6.64	6.30	17,471,722
3/25/2014	-0.60 / -8.11%	7.40	7.40	6.80	6.80	7.10	6.80	16,580,038
3/24/2014	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.30	7.40	11,434,154
3/21/2014	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.26	7.30	8,450,535
3/20/2014	+0.40 / +5.97%	6.70	7.30	6.60	7.10	6.96	7.10	17,877,203
3/19/2014	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.73	6.70	14,897,937

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated