Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.41	4.40	1,923,300
4/22/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	1,816,100
4/18/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.36	4.30	1,744,650
4/17/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.48	4.40	1,202,449
4/16/2013	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.39	4.50	2,950,600
4/15/2013	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.39	4.40	3,737,137
4/12/2013	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	4.60	3,299,262
4/11/2013	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.72	4.70	2,621,905
4/10/2013	-0.30 / -6.00%	5.00	5.10	4.50	4.70	4.83	4.70	4,377,075
4/9/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	4,065,593
4/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.10	5.00	2,675,662
4/5/2013	-0.10 / -1.96%	4.80	5.10	4.60	5.00	4.96	5.00	3,788,045
4/4/2013	-0.50 / -8.93%	5.40	5.60	5.10	5.10	5.14	5.10	15,884,598
4/3/2013	0.00 / 0.00%	5.50	5.80	5.40	5.60	5.60	5.60	3,589,957
4/2/2013	-0.10 / -1.75%	5.70	5.90	5.50	5.60	5.68	5.60	3,351,950
4/1/2013	+0.40 / +7.55%	4.80	5.80	4.80	5.70	5.47	5.70	4,244,269
3/29/2013	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.19	5.30	4,276,125
3/28/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.35	5.30	3,774,700
3/27/2013	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.47	5.50	4,250,324
3/26/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.65	5.60	3,175,138
3/25/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.64	5.70	2,928,835
3/22/2013	-0.30 / -5.08%	5.80	5.90	5.40	5.60	5.63	5.60	6,447,879
3/21/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.84	5.90	2,525,736
3/20/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.90	5.80	3,651,237
3/19/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.76	5.80	3,259,850
3/18/2013	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.90	5.80	4,965,910
3/15/2013	+0.20 / +3.39%	5.80	6.20	5.70	6.10	5.96	6.10	7,249,751
3/14/2013	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.79	5.90	6,340,574
3/13/2013	-0.50 / -8.06%	6.30	6.30	5.70	5.70	5.94	5.70	7,590,195
3/12/2013	-0.10 / -1.59%	6.90	6.90	5.90	6.20	6.10	6.20	8,601,910

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated