Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.33	6.40	9,568,946
3/14/2014	+0.40 / +7.27%	5.80	6.00	5.70	5.90	5.89	5.90	21,010,686
3/13/2014	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.40	5.50	17,006,440
3/12/2014	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.07	5.00	9,954,750
3/11/2014	+0.40 / +8.51%	4.80	5.10	4.70	5.10	5.04	5.10	20,402,383
3/10/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	9,379,388
3/7/2014	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.56	4.60	7,292,619
3/6/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	7,466,742
3/5/2014	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	9,505,559
3/4/2014	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.37	4.50	10,844,857
3/3/2014	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.51	4.40	13,923,053
2/28/2014	+0.40 / +9.52%	4.50	4.60	4.30	4.60	4.45	4.60	12,782,229
2/27/2014	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.34	4.20	12,722,521
2/26/2014	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.23	4.30	11,969,793
2/25/2014	+0.10 / +2.38%	4.40	4.50	3.90	4.30	4.36	4.30	17,971,219
2/24/2014	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.14	4.20	14,055,140
2/21/2014	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.80	3.90	10,320,068
2/20/2014	-0.10 / -2.70%	3.70	4.00	3.50	3.60	3.76	3.60	20,612,085
2/19/2014	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.69	3.70	9,504,075
2/18/2014	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.73	3.80	6,598,471
2/17/2014	0.00 / 0.00%	3.70	4.00	3.60	3.80	3.74	3.80	14,221,525
2/14/2014	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.73	3.80	24,244,831
2/13/2014	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.43	3.50	7,660,004
2/12/2014	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.39	3.50	8,875,123
2/11/2014	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.45	3.30	9,002,793
2/10/2014	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.40	3.50	12,982,672
2/7/2014	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.60	3.60	27,136,132
2/6/2014	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	2,268,488
1/27/2014	+0.20 / +7.14%	2.80	3.00	2.70	3.00	2.93	3.00	7,730,405
1/24/2014	0.00 / 0.00%	2.90	3.00	2.80	2.80	2.85	2.80	6,849,640

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated