Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.40 / +5.80%	6.80	7.30	6.80	7.30	7.07	7.30	7,572,555
2/5/2013	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.82	6.90	4,409,860
2/4/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.94	6.90	6,873,848
2/1/2013	+0.20 / +2.99%	6.70	6.90	6.50	6.90	6.72	6.90	4,282,965
1/31/2013	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.87	6.70	8,693,360
1/30/2013	+0.20 / +2.94%	6.80	7.30	6.70	7.00	7.00	7.00	13,872,314
1/29/2013	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.79	6.80	6,924,518
1/28/2013	+0.40 / +6.25%	6.40	7.00	6.30	6.80	6.72	6.80	13,656,410
1/25/2013	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.53	6.40	9,180,477
1/24/2013	+0.40 / +6.45%	6.10	6.60	6.00	6.60	6.32	6.60	5,804,988
1/23/2013	+0.10 / +1.64%	6.20	6.30	5.80	6.20	6.07	6.20	6,839,582
1/22/2013	-0.40 / -6.15%	6.50	6.60	6.00	6.10	6.28	6.10	10,709,918
1/21/2013	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.60	6.50	3,953,385
1/18/2013	+0.20 / +3.13%	6.30	6.80	6.20	6.60	6.47	6.60	9,091,945
1/17/2013	-0.40 / -5.88%	6.70	6.90	6.30	6.40	6.61	6.40	17,301,040
1/16/2013	-0.20 / -2.86%	7.10	7.30	6.60	6.80	6.98	6.80	11,423,829
1/15/2013	+0.60 / +9.38%	6.70	7.00	6.60	7.00	6.87	7.00	13,435,125
1/14/2013	+0.40 / +6.67%	6.40	6.40	6.00	6.40	6.31	6.40	16,314,898
1/11/2013	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.99	6.00	12,564,968
1/10/2013	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.58	5.70	10,647,744
1/9/2013	-0.40 / -6.56%	6.20	6.30	5.70	5.70	5.92	5.70	16,167,206
1/8/2013	+0.30 / +5.17%	5.80	6.20	5.70	6.10	5.95	6.10	9,064,885
1/7/2013	-0.20 / -3.33%	6.20	6.40	5.80	5.80	6.12	5.80	9,381,940
1/4/2013	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.88	6.00	9,916,824
1/3/2013	-0.10 / -1.72%	6.00	6.10	5.50	5.70	5.81	5.70	15,369,050
1/2/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.79	5.80	7,414,442
12/28/2012	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.37	5.60	6,355,900
12/27/2012	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.29	5.30	11,192,850
12/26/2012	+0.10 / +2.00%	5.00	5.20	4.80	5.10	5.00	5.10	7,928,246
12/25/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	5.00	7,591,446

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated