Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.27	4.30	2,138,505
12/3/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	1,204,557
11/30/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.14	4.20	1,250,640
11/29/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	493,500
11/28/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.19	4.20	446,916
11/27/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.17	4.10	829,100
11/26/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	1,100,250
11/23/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,089,241
11/22/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.25	4.20	221,610
11/21/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.27	4.20	930,185
11/20/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.26	4.40	1,318,525
11/19/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	890,400
11/16/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.22	4.30	1,028,600
11/15/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	1,551,424
11/14/2012	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.33	4.30	988,228
11/13/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	2,296,922
11/12/2012	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.45	4.50	3,203,523
11/9/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	1,298,200
11/8/2012	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	1,216,365
11/7/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.25	4.30	1,298,892
11/6/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.12	4.20	1,492,146
11/5/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	1,391,316
11/2/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.03	4.00	7,737,705
11/1/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	880,622
10/31/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.23	4.40	1,684,850
10/30/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.29	4.20	1,211,300
10/29/2012	-0.10 / -2.33%	4.10	4.50	4.10	4.20	4.30	4.20	1,291,800
10/26/2012	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	1,156,900
10/25/2012	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.23	4.30	2,489,700
10/24/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.41	4.40	1,992,500

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated