|
Closing price on 12/31/2015
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
740,638 |
| Split-adjusted Price |
3.10 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
740,638
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
848,225
|
|
|
12/29/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
1,241,839
|
|
|
12/28/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,898,095
|
|
|
12/25/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
985,215
|
|
|
12/24/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
1,305,173
|
|
|
12/23/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
548,700
|
|
|
12/22/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.23
|
3.20
|
966,543
|
|
|
12/21/2015
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.22
|
3.20
|
4,203,155
|
|
|
12/18/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
329,056
|
|
|
12/17/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
840,890
|
|
|
12/16/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,446,251
|
|
|
12/15/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
447,380
|
|
|
12/14/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,828,816
|
|
|
12/11/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
755,601
|
|
|
12/10/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,339,714
|
|
|
12/9/2015
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,123,242
|
|
|
12/8/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,003,425
|
|
|
12/7/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
2.90
|
3.20
|
3.17
|
3.20
|
1,637,155
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
910,445
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,120,100
|
|
|
12/2/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
1,806,428
|
|
|
12/1/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.16
|
3.10
|
2,665,350
|
|
|
11/30/2015
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.50
|
3.20
|
3,912,696
|
|
|
11/27/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
3,469,575
|
|
|
11/26/2015
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.65
|
3.50
|
8,032,573
|
|
|
11/25/2015
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.29
|
3.40
|
7,751,594
|
|
|
11/24/2015
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.13
|
3.10
|
1,776,369
|
|
|
11/23/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
1,756,162
|
|
|
11/20/2015
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
3,370,330
|
|
|
|