Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.12	4.20	1,492,146
11/5/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	1,391,316
11/2/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.03	4.00	7,737,705
11/1/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	880,622
10/31/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.23	4.40	1,684,850
10/30/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.29	4.20	1,211,300
10/29/2012	-0.10 / -2.33%	4.10	4.50	4.10	4.20	4.30	4.20	1,291,800
10/26/2012	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	1,156,900
10/25/2012	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.23	4.30	2,489,700
10/24/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.41	4.40	1,992,500
10/23/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	1,943,769
10/22/2012	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.45	4.40	4,372,310
10/19/2012	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.77	4.70	4,173,000
10/18/2012	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.96	5.10	4,512,870
10/17/2012	+0.10 / +2.13%	4.80	5.00	4.60	4.80	4.79	4.80	4,531,475
10/16/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.65	4.70	3,714,104
10/15/2012	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.44	4.50	2,239,200
10/12/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	3,318,562
10/11/2012	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.79	4.70	4,329,955
10/10/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.65	4.70	2,722,903
10/9/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.58	4.60	5,518,281
10/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.29	4.30	4,196,900
10/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	1,491,294
10/4/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	1,109,062
10/3/2012	+0.10 / +2.50%	3.90	4.20	3.80	4.10	4.16	4.10	2,296,283
10/2/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.01	4.00	2,532,214
10/1/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.15	4.10	3,029,531
9/28/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.44	4.40	2,650,145
9/27/2012	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.68	4.50	2,856,215
9/26/2012	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.64	4.80	4,005,387

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated