Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.15	5.20	5,577,450
1/5/2015	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.14	5.20	8,427,178
12/31/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.70	4.80	8,380,417
12/30/2014	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.26	4.40	2,957,607
12/29/2014	+0.10 / +2.44%	4.00	4.40	4.00	4.20	4.18	4.20	3,537,087
12/26/2014	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.19	4.10	11,502,556
12/25/2014	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.77	4.50	4,695,360
12/24/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.90	2,517,599
12/23/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	5.00	1,747,390
12/22/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.14	5.10	3,667,560
12/19/2014	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.17	5.00	3,390,315
12/18/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.20	5.40	3,998,985
12/17/2014	-0.40 / -7.41%	5.40	5.50	4.90	5.00	5.14	5.00	6,775,566
12/16/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.47	5.40	4,023,244
12/15/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	1,845,935
12/12/2014	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.67	5.70	2,542,232
12/11/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	5.70	2,693,578
12/10/2014	+0.30 / +5.45%	5.60	5.90	5.40	5.80	5.63	5.80	3,201,067
12/9/2014	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.73	5.50	11,099,988
12/8/2014	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.06	6.00	9,341,859
12/5/2014	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.22	6.20	3,829,683
12/4/2014	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.25	6.20	1,741,480
12/3/2014	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.29	6.30	2,768,841
12/2/2014	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.30	6.20	2,371,667
12/1/2014	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.37	6.30	5,466,699
11/28/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.37	6.30	5,609,871
11/27/2014	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.23	6.40	6,576,118
11/26/2014	-0.10 / -1.61%	6.30	6.50	6.10	6.10	6.30	6.10	7,637,371
11/25/2014	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.23	6.20	4,578,760
11/24/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.11	6.10	3,952,510

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated