Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.30 / +4.69%	6.50	6.80	6.40	6.70	6.72	6.70	3,907,497
1/9/2012	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.42	6.40	1,369,500
1/6/2012	+0.10 / +1.56%	6.50	6.70	6.30	6.50	6.47	6.50	1,402,000
1/5/2012	-0.30 / -4.48%	6.50	6.60	6.30	6.40	6.46	6.40	1,114,700
1/4/2012	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.67	6.70	1,010,500
1/3/2012	0.00 / 0.00%	6.30	7.00	6.30	6.80	6.86	6.80	1,395,300
12/30/2011	+0.30 / +4.62%	6.50	6.90	6.30	6.80	6.66	6.80	3,593,400
12/29/2011	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.53	6.50	2,912,400
12/28/2011	+0.20 / +2.99%	6.50	7.10	6.50	6.90	6.86	6.90	2,157,400
12/27/2011	-0.20 / -2.90%	6.90	7.10	6.70	6.70	6.76	6.70	2,069,100
12/26/2011	-0.40 / -5.48%	7.00	7.40	6.90	6.90	7.07	6.90	1,315,800
12/23/2011	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.29	7.30	1,847,500
12/22/2011	-0.30 / -3.90%	7.50	7.80	7.30	7.40	7.42	7.40	1,729,500
12/21/2011	+0.20 / +2.67%	7.30	7.90	7.30	7.70	7.69	7.70	1,103,300
12/20/2011	-0.30 / -3.85%	7.60	7.90	7.50	7.50	7.60	7.50	1,652,000
12/19/2011	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.89	7.80	1,252,500
12/16/2011	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.90	8.00	1,843,200
12/15/2011	-0.30 / -3.80%	7.60	7.80	7.40	7.60	7.54	7.60	2,810,400
12/14/2011	-0.20 / -2.47%	7.80	8.10	7.70	7.90	7.86	7.90	2,146,300
12/13/2011	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.12	8.10	1,619,500
12/12/2011	-0.50 / -5.75%	8.40	8.50	8.20	8.20	8.32	8.20	1,350,700
12/9/2011	-0.20 / -2.25%	8.90	8.90	8.50	8.70	8.71	8.30	2,002,900
12/8/2011	-0.10 / -1.11%	9.10	9.20	8.80	8.90	9.02	8.49	1,534,500
12/7/2011	-0.20 / -2.17%	9.20	9.40	9.00	9.00	9.19	8.59	1,820,600
12/6/2011	0.00 / 0.00%	9.30	9.60	9.20	9.20	9.40	8.78	3,797,500
12/5/2011	+0.50 / +5.75%	8.60	9.20	8.60	9.20	9.09	8.78	3,070,300
12/2/2011	+0.20 / +2.35%	8.00	8.70	8.00	8.70	8.56	8.30	1,504,600
12/1/2011	+0.10 / +1.19%	8.50	8.80	8.40	8.50	8.55	8.11	1,408,400
11/30/2011	-0.20 / -2.33%	8.70	8.70	8.40	8.40	8.49	8.01	1,403,200
11/29/2011	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.67	8.20	1,432,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated