Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
3.80
|
73
|
775,424
|
94
|
584,000
|
191,424
|
520,600
|
1,952,170
|
|
4/25/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
3.90
|
78
|
495,892
|
84
|
542,692
|
-46,800
|
425,800
|
1,593,060
|
|
4/17/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
3.90
|
68
|
322,341
|
116
|
425,150
|
-102,809
|
230,000
|
888,130
|
|
4/11/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.80
|
81
|
297,047
|
113
|
453,500
|
-156,453
|
234,100
|
894,390
|
|
4/4/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|