Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 5:40:43 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Viet Property Investment Joint Stock Company (PVL : UPCOM)
Financials : Real Estate Holding & Development
3.90 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2024 3.90 0 0 0 0 0 0 0
11/11/2024 3.90 0 0 0 0 0 0 0
11/8/2024 3.90 85 521,654 65 408,291 113,363 263,900 1,018,880
11/7/2024 3.80 0 0 0 0 0 0 0
11/6/2024 3.80 0 0 0 0 0 0 0
11/5/2024 3.80 0 0 0 0 0 0 0
11/4/2024 3.80 0 0 0 0 0 0 0
11/1/2024 3.90 99 579,600 70 684,367 -104,767 529,300 2,033,750
10/31/2024 3.90 0 0 0 0 0 0 0
10/30/2024 3.90 0 0 0 0 0 0 0
10/29/2024 3.90 0 0 0 0 0 0 0
10/28/2024 3.90 0 0 0 0 0 0 0
10/25/2024 3.90 148 665,823 73 592,448 73,375 466,600 1,814,540
10/24/2024 3.90 0 0 0 0 0 0 0
10/23/2024 3.90 0 0 0 0 0 0 0
10/22/2024 3.90 0 0 0 0 0 0 0
10/21/2024 3.90 0 0 0 0 0 0 0
10/18/2024 4.10 62 186,012 62 226,384 -40,372 142,100 555,380
10/17/2024 3.90 0 0 0 0 0 0 0
10/16/2024 3.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.