|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
3.70
|
54
|
106,000
|
55
|
185,202
|
-79,202
|
41,400
|
153,210
|
|
|
3/5/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
3.90
|
51
|
143,499
|
66
|
183,868
|
-40,369
|
40,700
|
158,830
|
|
|
2/26/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
3.90
|
43
|
140,650
|
48
|
266,086
|
-125,436
|
54,200
|
215,970
|
|
|
2/12/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|